We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 36 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.60 | Last Trade | 30/1/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 5.60 | 5.90 | 4.50 | 0.00 % | 0 | 8 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 5.00 | 5.40 | 5.55 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.70 | 4.10 | 4.00 | 0.00 % | 0 | 10 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.30 | 3.60 | 4.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.10 | 3.50 | 4.10 | 0.00 % | 0 | 24 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 3.90 | 3.60 | -28.00 % | 2 | 136 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.00 | 4.40 | 4.70 | 7.31 % | 5 | 16 |
| 56.50 | 4.20 | 4.70 | 4.20 | 0.00 % | 0 | 3 |
| 57.00 | 4.50 | 4.90 | 4.75 | -1.04 % | 1 | 89 |
| 57.50 | 4.70 | 5.20 | 3.20 | 0.00 % | 0 | 2 |
| 58.00 | 5.00 | 5.50 | 4.95 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
