Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.65 | 3.20 | 2.64 | 22.79 % | 1 | 17 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 0.85 | 0.75 | 25.00 % | 250 | 323 |
| 27.50 | 0.45 | 0.60 | 0.52 | 30.00 % | 281 | 431 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.25 | 0.15 | 15.38 % | 45 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 109 |
| 25.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 65 | 239 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.30 | 0.25 | -46.81 % | 72 | 87 |
| 26.50 | 0.35 | 0.45 | 0.40 | -38.46 % | 49 | 43 |
| 27.00 | 0.55 | 0.70 | 0.55 | -50.00 % | 83 | 20 |
| 27.50 | 0.80 | 0.90 | 0.80 | -44.06 % | 10 | 4 |
| 28.00 | 1.15 | 1.30 | 1.32 | -20.48 % | 2 | 31 |
| 28.50 | 1.25 | 1.70 | 3.68 | 0.00 % | 0 | 1 |
| 29.00 | 1.95 | 2.10 | 1.95 | -45.68 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
