We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 20 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 106 | Day's Range | 0.49 - 0.95 |
| Open | 0.95 | Prev Close | 0.90 | Last Trade | 03/1/2025 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.71 | 2.91 | 2.80 | -12.77 % | 8 | 112 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.02 | 0.01 | -98.18 % | 412 | 1,078 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 551 | 1,496 |
| 41.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 391 | 826 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 3 | 113 |
| 37.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 149 |
| 38.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 8 | 407 |
| 39.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 37 | 586 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.51 | 0.78 | 0.74 | 39.62 % | 170 | 810 |
| 41.00 | 1.11 | 1.32 | 1.20 | 27.66 % | 68 | 351 |
| 41.50 | 1.55 | 3.65 | 1.70 | 36.00 % | 10 | 122 |
| 42.00 | 0.95 | 3.50 | 2.28 | 14.00 % | 33 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
