We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.56 | Volume | 132 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1,400 | Day's Range | 1.57 - 1.90 |
| Open | 1.72 | Prev Close | 2.28 | Last Trade | 26/7/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.94 | 3.10 | 2.25 | 0.00 % | 0 | 69 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.18 | 2.33 | 2.10 | 0.00 % | 0 | 28 |
| 49.00 | 1.84 | 1.97 | 1.98 | 37.50 % | 6 | 101 |
| 49.50 | 1.54 | 1.65 | 1.56 | 35.65 % | 12 | 87 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.63 | 0.71 | 0.65 | 22.64 % | 1,448 | 255 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.47 | 0.55 | 0.48 | -54.72 % | 99 | 225 |
| 49.00 | 0.62 | 0.69 | 0.63 | -51.91 % | 304 | 437 |
| 49.50 | 0.81 | 0.85 | 0.84 | -44.00 % | 83 | 355 |
| 50.00 | 1.01 | 1.07 | 1.04 | -46.11 % | 234 | 552 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.56 | 1.65 | 1.57 | -31.14 % | 132 | 1,400 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
