We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.94 | 3.10 | 2.25 | 0.00 % | 0 | 69 |
| 48.00 | 2.55 | 2.70 | 2.71 | 32.84 % | 71 | 71 |
| 48.50 | 2.18 | 2.33 | 2.10 | 0.00 % | 0 | 28 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.63 | 0.71 | 0.65 | 22.64 % | 1,448 | 255 |
| 52.00 | 0.49 | 0.56 | 0.49 | 28.95 % | 315 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.26 | 0.30 | 0.29 | -58.57 % | 77 | 226 |
| 48.00 | 0.35 | 0.39 | 0.35 | -61.11 % | 120 | 652 |
| 48.50 | 0.47 | 0.55 | 0.48 | -54.72 % | 99 | 225 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.81 | 0.85 | 0.84 | -44.00 % | 83 | 355 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 1.27 | 1.37 | 1.31 | -39.63 % | 257 | 59 |
| 51.00 | 1.56 | 1.65 | 1.57 | -31.14 % | 132 | 1,400 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
