BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,840.17
-0.16%
Gold vs US Dollar
2,636.445
-0.35%
Brent Oil
71.765
-0.43%
Bitcoin
96,210.77
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR Portfolio S&P 500 Value ETF (SPYV)

  7. SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

54.955
-0.315 (-0.57%)
Last Updated: 20:06:13
Delayed by 15 minutes

SPYV Dec 20 2024 49 Call

View Full SPYV Chain
3.96 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 20 Dec 2024
Offer 6.50 Open Interest 309 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.96 Last Trade - -

SPYV Option Chain - 20 Dec 2024

SPYV Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.004.705.502.920.00 %025
51.003.704.503.330.00 %044
52.002.353.703.050.00 %049
53.002.052.302.050.00 %037
54.001.151.401.23-18.00 %130
55.000.450.550.45-40.00 %263
56.000.100.150.000.00 %00
57.000.000.750.000.00 %00
58.000.000.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.400.150.400.00 %024
51.000.050.200.050.00 %017
52.000.050.150.200.00 %0114
53.000.100.150.130.00 %024
54.000.150.250.200.00 %59
55.000.400.550.5042.86 %219
56.000.901.300.000.00 %00
57.001.752.450.000.00 %00
58.002.703.400.000.00 %00

Your Recent History

LSE
0QTC
Veom
BOV
C2RS34M
CRISPR Therapeutics
BOV
DISB34
TWDC Enterprises 18
BIT
P1PZM1
BNP Paribas Issuance
BOV
B1TI34R
British American Tobacco
BIT
ECOP
ETFS EUR Daily Hedged Co...
TSX
MPCT.DB
Dream Impact
BOV
BBIM11
BB Recebiveis Imobiliari...
BIT
BTECJ
Fineco Bioprod TechTools...
BOV
C1DN34M
Cadence Design Systems
BOV
CVSH34M
CVS Health DRN
COIN
SNMEUR
SONM
BOV
DVAI34R
DaVita
BIT
S29650
Societe Generale Effekten
BOV
C1TV34Q
Corteva
BIT
SELJLP
Selectra J Lamarck Pharm...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72