SONMSNM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.048024

0.000116

(

0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 679

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.041283

Exchange

BINA

Ask

US$ 0.048024

Last Trade Time

15:44:58

Volume (24h)

$ 71,414

Last Trade Size

88.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.030744

Fully Diluted Market Cap

US$ 21,322,474

Genesis Date

24/1/2017

Days Range 0.047884-0.048151

52 Weeks Range 0.028313-0.129199

Circulating Supply 44,400,000 / 444,000,000

10%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001105	Gate.io	391552.6	/cdn/crypto/logos/exchanges/GATE.png	$ 431.64	1742640777	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	55 minutes ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742601729	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	12 hours ago
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742601729	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	12 hours ago
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742601720	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	12 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742601720	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	12 hours ago
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742601729	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	12 hours ago
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	12 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742601721	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	12 hours ago
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742601734	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04790724	0.00011635	0.242865170275	0.0462824	0.04984304	2942032	CX
4	0.05470861	-0.00668502	-12.2193197743	0.04381423	0.11385632	3677540	CX
12	0.05373379	-0.0057102	-10.626832762	0.04381423	0.12919865	3677540	CX
26	0.03612452	0.01189907	32.9390397436	0.03356758	0.12919865	3168342.15385	CX
52	0.03733625	0.01068734	28.6245672771	0.02831304	0.12919865	2982223.69399	CX
156	0.14210268	-0.09407909	-66.205007534	0.0142183	12.1276938	3289836.60446	CX
260	0.00651	0.04151359	637.689554531	0.00560643	12.1276938	10960454.836	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238	0
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685	0
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315	0
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824	0
1742255400	0.04794413	0.00086373	1.83	0.04774191	0.04825226	0.04691414	20594224
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088	0
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748	0
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274	0
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339	0
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423	0
1741650600	0.04497012	-0.000893	-1.95	0.04903741	0.10472	0.04418532	20594224
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657	0
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192	0
1741391400	0.0493947	-0.001922	-3.75	0.04903741	0.05192511	0.04710595	20594224
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937	0
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682	0
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533	0
1741045800	0.04922699	-0.00448	-8.34	0.05504661	0.11385632	0.04849021	20594224
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532	0
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702	0
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.11385632	0.05220285	20594224
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.11379779	0.05427785	20594224
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	20594224
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.0605185	0.1245548	0.05363019	20594224
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.0605185	0.1245548	0.05576015	20594224
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.12919865	0.05279381	20594224
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.111265	0.05121952	20594224
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	20594224
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.05622382	0.05841303	0.0543209	20594224
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.05622382	0.05825511	0.0543209	20594224
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284	0
1735602600	0.05275659	-0.000629	-1.18	0.05622382	0.05825511	0.05205981	20594224
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394	0
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762	0
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237	0
1735257000	0.05452083	-0.002004	-3.55	0.05681621	0.05692127	0.0542139	0
1735170600	0.05652524	0.00035787	0.64	0.05624749	0.05662112	0.05566756	0
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635	0
1734997800	0.05397561	-0.000194	-0.36	0.05622382	0.05825511	0.05265864	20594224
1734911400	0.05416945	-0.001162	-2.10	0.05532105	0.05549515	0.05370245	0
1734825000	0.0553318	-0.000217	-0.39	0.0556879	0.05671555	0.05497259	0