Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 72,050 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,451 | Day's Range | 0.03 - 0.62 |
| Open | 0.05 | Prev Close | 0.71 | Last Trade | 21/11/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 5.20 | 5.31 | 5.25 | 19.05 % | 28,587 | 4,113 |
| 589.00 | 4.31 | 4.35 | 4.31 | 14.32 % | 58,773 | 5,323 |
| 590.00 | 3.43 | 3.47 | 3.44 | 9.55 % | 145,997 | 8,866 |
| 591.00 | 2.61 | 2.64 | 2.61 | 0.00 % | 130,337 | 6,164 |
| 592.00 | 1.88 | 1.90 | 1.89 | -12.09 % | 181,223 | 7,009 |
| 593.00 | 1.27 | 1.28 | 1.27 | -27.43 % | 158,341 | 4,871 |
| 594.00 | 0.78 | 0.80 | 0.78 | -43.07 % | 98,960 | 3,705 |
| 595.00 | 0.44 | 0.45 | 0.45 | -57.14 % | 88,990 | 10,165 |
| 596.00 | 0.22 | 0.23 | 0.22 | -72.50 % | 69,526 | 8,294 |
| 597.00 | 0.10 | 0.11 | 0.11 | -81.03 % | 39,856 | 8,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 0.15 | 0.16 | 0.16 | -90.36 % | 130,809 | 7,999 |
| 589.00 | 0.22 | 0.23 | 0.23 | -88.61 % | 128,361 | 3,383 |
| 590.00 | 0.34 | 0.35 | 0.35 | -85.54 % | 113,435 | 8,464 |
| 591.00 | 0.52 | 0.53 | 0.53 | -81.53 % | 77,869 | 1,835 |
| 592.00 | 0.78 | 0.80 | 0.81 | -76.32 % | 33,494 | 1,312 |
| 593.00 | 1.16 | 1.18 | 1.18 | -71.08 % | 23,246 | 1,790 |
| 594.00 | 1.67 | 1.69 | 1.69 | -64.04 % | 2,488 | 1,089 |
| 595.00 | 2.33 | 2.37 | 2.37 | -55.62 % | 2,328 | 1,703 |
| 596.00 | 3.11 | 3.15 | 3.24 | -50.68 % | 683 | 1,294 |
| 597.00 | 3.95 | 4.05 | 4.42 | -36.13 % | 729 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
