Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.40 | 4.80 | 3.89 | 0.00 % | 0 | 4 |
| 29.00 | 3.30 | 3.70 | 3.20 | 0.00 % | 0 | 13 |
| 30.00 | 2.45 | 2.70 | 2.93 | 0.00 % | 0 | 29 |
| 31.00 | 1.65 | 1.80 | 1.87 | 0.00 % | 0 | 59 |
| 32.00 | 0.95 | 1.05 | 1.33 | 0.76 % | 2 | 344 |
| 33.00 | 0.50 | 0.60 | 0.56 | -22.22 % | 4 | 252 |
| 34.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 62 |
| 35.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 3 | 71 |
| 36.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 29 |
| 37.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 29.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 31 |
| 30.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 11 |
| 31.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 38 |
| 32.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 8 | 10 |
| 33.00 | 1.00 | 1.10 | 1.05 | 16.67 % | 3 | 45 |
| 34.00 | 1.70 | 1.85 | 2.10 | 0.00 % | 0 | 5 |
| 35.00 | 2.60 | 2.70 | 2.62 | -8.07 % | 5 | 5 |
| 36.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
