Name | Symbol | Market | Type |
---|---|---|---|
Csi China Usd | LSE:KWEB | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
24.275 | 24.335 | 24.7925 | 24.2425 | 24.565 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:22:19 | O | 58 | 24.2357 | USD |
Date | Time | Source | Headline |
---|---|---|---|
25/2/2025 | 10:40 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 24.02.25 |
24/2/2025 | 09:42 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 21.02.25 |
21/2/2025 | 09:28 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 20.02.25 |
20/2/2025 | 09:17 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 19.02.25 |
19/2/2025 | 09:36 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 18.02.25 |
17/2/2025 | 10:26 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 14.02.25 |
14/2/2025 | 09:35 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 13.02.25 |
13/2/2025 | 09:43 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 12.02.25 |
12/2/2025 | 09:40 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 11.02.25 |
11/2/2025 | 11:20 | UK RNS | KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 10.02.25 |
Csi China Usd (KWEB) Charts1 Year Csi China Usd Chart |
|
1 Month Csi China Usd Chart |
Intraday Csi China Usd Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:22:19 | 24.24 | 58 | 0.00 | O |
15:21:57 | 24.28 | 11 | 0.00 | O |
15:19:07 | 24.27 | 72 | 0.00 | O |
15:19:07 | 24.27 | 72 | 0.00 | O |
15:19:02 | 24.31 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions