ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHD Schwab US Dividend Equity

27.3114
0.0514 (0.19%)
After Hours
Last Updated: 00:18:38
Delayed by 15 minutes

SCHD Jan 17 2025 29.67 Call

0.01 -0.04 (-80.00%)
Bid 0.05 Volume 130 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 5,637 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.05 Last Trade 08/1/2025 15:40

SCHD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.671.552.051.650.00 %0383
26.001.201.401.400.00 %0105
26.331.001.251.25-0.79 %5265
26.670.651.000.62-21.52 %27527
27.000.400.500.4515.38 %165569
27.330.200.250.2215.79 %1131,662
27.670.050.100.100.00 %1833,110
28.000.040.050.0525.00 %1562,722
28.330.020.050.0350.00 %2805,190
28.670.010.050.03200.00 %31,364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.670.050.050.04-20.00 %6615
26.000.050.050.03-40.00 %15997
26.330.050.150.10100.00 %1450
26.670.010.100.05400.00 %603,652
27.000.050.150.14-6.67 %821,551
27.330.200.300.20-23.08 %45939
27.670.350.500.5213.04 %84828
28.000.650.800.74-5.13 %391,416
28.330.951.151.126.67 %279
28.671.251.701.5137.27 %13