We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 29 | Day's Range | 1.80 - 2.17 |
| Open | 1.80 | Prev Close | 1.55 | Last Trade | 04/2/2025 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 9.60 | 12.00 | 10.00 | 0.00 % | 0 | 8 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 6.90 | 7.60 | 5.13 | 55.45 % | 1 | 4 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 2.35 | 4.10 | 3.30 | 73.68 % | 8 | 11 |
| 285.00 | 0.60 | 2.95 | 2.17 | 40.00 % | 3 | 29 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.45 | 0.75 | 0.56 | 43.59 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.35 | 0.55 | 0.65 | -69.91 % | 1 | 39 |
| 275.00 | 0.60 | 0.90 | 0.85 | -75.71 % | 4 | 97 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.70 | 2.10 | 2.60 | -59.06 % | 2 | 132 |
| 282.50 | 2.45 | 4.90 | 5.00 | -31.22 % | 1 | 19 |
| 285.00 | 3.70 | 4.30 | 4.99 | -34.86 % | 2 | 16 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.60 | 8.90 | 10.06 | 0.00 % | 0 | 90 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
