We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 24.30 | 27.60 | 28.04 | 25.95 | 0.00 | 0.00 % | 2 | 0 | 13/3/2025 |
| 225.00 | 19.30 | 22.60 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 14.00 | 17.80 | 34.43 | 15.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 9.00 | 12.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 4.70 | 8.20 | 11.90 | 6.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 242.50 | 3.10 | 6.60 | 9.10 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 1.45 | 1.90 | 6.10 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.05 | 0.30 | 0.23 | 0.175 | -1.08 | -82.44 % | 1 | 64 | 13/3/2025 |
| 260.00 | 0.05 | 0.65 | 0.13 | 0.35 | -0.42 | -76.36 % | 65 | 100 | 13/3/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.05 | 0.45 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 267.50 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 270.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.74 | -93.67 % | 2 | 56 | 13/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 225.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 227.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.35 | -77.78 % | 2 | 13 | 13/3/2025 |
| 232.50 | 0.46 | 0.45 | 0.46 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.26 | -63.41 % | 80 | 12 | 13/3/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.40 | 0.75 | 0.56 | 0.575 | -0.29 | -34.12 % | 1 | 60 | 13/3/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 1.15 | 2.15 | 1.90 | 1.65 | -0.37 | -16.30 % | 4 | 89 | 13/3/2025 |
| 247.50 | 2.60 | 4.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 257 | - |
| 250.00 | 3.30 | 6.70 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 75 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 7.60 | 10.30 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 257.50 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 17.70 | 20.10 | 15.75 | 18.90 | 0.00 | 0.00 % | 0 | 58 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 22.50 | 26.00 | 19.25 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
