We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.70 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 48 | Day's Range | 1.73 - 1.99 |
| Open | 1.96 | Prev Close | 3.20 | Last Trade | 19/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.80 | 5.20 | 4.75 | 50.79 % | 122 | 183 |
| 40.00 | 3.90 | 4.10 | 3.78 | 71.82 % | 66 | 245 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.20 | 2.40 | 2.19 | 88.79 % | 164 | 517 |
| 43.00 | 1.55 | 1.70 | 1.65 | 126.03 % | 108 | 176 |
| 43.50 | 1.25 | 1.40 | 1.20 | 100.00 % | 33 | 80 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.80 | 0.90 | 0.75 | 114.29 % | 42 | 74 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.15 | 0.05 | -84.38 % | 35 | 672 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 0.25 | 0.25 | -69.88 % | 56 | 249 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.85 | 1.50 | 0.95 | -56.82 % | 139 | 330 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.40 | 2.40 | 5.96 | 0.00 % | 0 | 9 |
| 45.00 | 1.70 | 2.35 | 1.73 | -45.94 % | 7 | 48 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
