Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Saudi | LSE:MSAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.1275 | 0.43% | 29.6975 | 662 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 29.50 | 29.895 | 29.7575 | 29.535 | 29.665 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:03:04 | AT | 1 | 29.76 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 10:18 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 20/11/2024 | 09:13 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 19/11/2024 | 09:31 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 18/11/2024 | 09:49 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 15/11/2024 | 09:49 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 14/11/2024 | 09:13 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 13/11/2024 | 09:28 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 12/11/2024 | 09:34 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 11/11/2024 | 09:54 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
| 08/11/2024 | 10:11 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
Ivz Msci Saudi (MSAU) Charts1 Year Ivz Msci Saudi Chart |
|
1 Month Ivz Msci Saudi Chart |
Intraday Ivz Msci Saudi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:03:04 | 29.76 | 1 | 0.00 | AT |
| 14:01:10 | 29.77 | 180 | 0.00 | AT |
| 13:26:08 | 29.50 | 6 | 0.00 | O |
| 13:25:46 | 29.53 | 12 | 0.00 | O |
| 12:59:33 | 29.70 | 180 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
