![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Msci Saudi | LSE:MSAU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
28.97 | 29.155 | 29.55 | 28.785 | 29.19 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:02:03 | AT | 190 | 28.86 | USD |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 09:12 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
26/6/2024 | 09:06 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
25/6/2024 | 09:13 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
24/6/2024 | 09:33 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
17/6/2024 | 10:06 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
13/6/2024 | 09:13 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
12/6/2024 | 09:42 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
11/6/2024 | 09:51 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
10/6/2024 | 10:18 | UK RNS | IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s) |
Ivz Msci Saudi (MSAU) Charts1 Year Ivz Msci Saudi Chart |
|
1 Month Ivz Msci Saudi Chart |
Intraday Ivz Msci Saudi Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 09:02:03 | 28.86 | 190 | 0.00 | AT |
2024-06-27 08:04:45 | 29.10 | 40 | 0.00 | AT |
2024-06-27 08:04:00 | 29.10 | 60 | 0.00 | AT |
2024-06-27 08:04:00 | 29.10 | 130 | 0.00 | AT |
2024-06-27 07:55:41 | 29.10 | 370 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions