We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.70 | 6.20 | 10.49 | 0.00 % | 0 | 0 |
| 37.00 | 2.75 | 5.00 | 4.12 | 0.00 % | 0 | 2 |
| 38.00 | 2.05 | 4.20 | 6.80 | 0.00 % | 0 | 1 |
| 39.00 | 1.20 | 3.10 | 1.80 | 0.00 % | 0 | 22 |
| 40.00 | 1.00 | 1.40 | 1.47 | 0.00 % | 0 | 74 |
| 41.00 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 69 |
| 42.00 | 0.20 | 0.30 | 0.24 | -48.94 % | 2 | 110 |
| 43.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 4 | 105 |
| 44.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 103 |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 158 |
| 37.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 2 | 35 |
| 38.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.15 | 4.10 | 0.35 | 0.00 % | 0 | 81 |
| 40.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 829 |
| 41.00 | 0.85 | 1.00 | 1.05 | 32.91 % | 1 | 177 |
| 42.00 | 1.45 | 2.20 | 1.50 | 30.43 % | 9 | 225 |
| 43.00 | 1.70 | 3.00 | 2.95 | 0.00 % | 0 | 43 |
| 44.00 | 2.45 | 4.50 | 3.33 | 25.66 % | 3 | 164 |
| 45.00 | 3.90 | 5.50 | 4.50 | 0.00 % | 0 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
