Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.50 | Volume | 18 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 41 | Day's Range | 15.85 - 16.10 |
| Open | 15.85 | Prev Close | 15.55 | Last Trade | 01/4/2025 17:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 6.20 | 6.60 | 6.50 | -67.60 % | 10 | 16 |
| 50.00 | 5.50 | 7.60 | 5.55 | -34.71 % | 20 | 8 |
| 51.00 | 4.80 | 5.10 | 5.40 | -36.09 % | 9 | 14 |
| 52.00 | 4.10 | 4.50 | 4.14 | -45.17 % | 19 | 9 |
| 53.00 | 3.50 | 3.90 | 4.20 | 0.00 % | 5 | 0 |
| 54.00 | 3.00 | 3.30 | 3.10 | -58.67 % | 69 | 25 |
| 55.00 | 2.55 | 2.75 | 3.20 | -39.62 % | 29 | 8 |
| 56.00 | 2.10 | 2.30 | 2.53 | -63.86 % | 41 | 5 |
| 57.00 | 1.75 | 1.90 | 2.00 | -67.48 % | 596 | 79 |
| 58.00 | 1.40 | 1.55 | 1.67 | -61.61 % | 186 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.00 | 1.10 | 1.00 | 222.58 % | 53 | 60 |
| 50.00 | 0.40 | 1.35 | 1.32 | 288.24 % | 153 | 252 |
| 51.00 | 1.55 | 1.65 | 1.60 | 272.09 % | 25 | 31 |
| 52.00 | 1.90 | 2.00 | 1.95 | 290.00 % | 52 | 13 |
| 53.00 | 2.30 | 2.40 | 2.40 | 313.79 % | 40 | 61 |
| 54.00 | 2.50 | 2.95 | 2.80 | 305.80 % | 56 | 61 |
| 55.00 | 3.10 | 3.50 | 3.46 | 246.00 % | 122 | 404 |
| 56.00 | 3.00 | 4.00 | 3.39 | 135.42 % | 55 | 35 |
| 57.00 | 4.40 | 4.60 | 4.54 | 217.48 % | 51 | 35 |
| 58.00 | 4.60 | 5.30 | 4.70 | 176.47 % | 95 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
