Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 143 |
| 8.50 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 16 |
| 9.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 171 |
| 9.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 19 |
| 10.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 816 |
| 10.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 32 |
| 11.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 184 |
| 11.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 116 |
| 12.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 88 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5 |
| 8.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 13 |
| 9.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 83 |
| 9.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 44 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 10.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 69 |
| 11.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 14 |
| 11.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 4 |
| 12.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 16 |
| 13.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
