Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Options

LABD Direxion Daily S&P Biotech Bear 3X Shares

10.36

-0.35 (-3.27%)

18 Apr 2025 - Closed

Delayed by 15 minutes

LABD Apr 17 2025 12 Call

View Full LABD Chain

0.02 -0.05 (-71.43%)

Bid	0.07	Volume	2	Exp. Date	17 Apr 2025
Offer	0.30	Open Interest	88	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.07	Last Trade	17/4/2025 16:55

LABD Option Chain - 17 Apr 2025

LABD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	2.30	2.40	2.45	16.67 %	76	143
8.50	1.70	2.00	1.99	-41.64 %	1	16
9.00	1.30	1.45	1.35	-25.00 %	2	171
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.05	0.05	0.02	-94.12 %	139	184
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.07	0.30	0.02	-71.43 %	2	88
13.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.04	0.75	0.04	0.00 %	0	5
8.50	0.35	0.75	0.35	0.00 %	0	13
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	1	121
10.50	0.10	0.30	0.14	-12.50 %	14	69
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.55	3.10	2.60	-18.75 %	92	122

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions