Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.30 | 2.40 | 2.45 | 16.67 % | 76 | 143 |
| 8.50 | 1.70 | 2.00 | 1.99 | -41.64 % | 1 | 16 |
| 9.00 | 1.30 | 1.45 | 1.35 | -25.00 % | 2 | 171 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.35 | -68.18 % | 525 | 816 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.02 | -94.12 % | 139 | 184 |
| 11.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 116 |
| 12.00 | 0.07 | 0.30 | 0.02 | -71.43 % | 2 | 88 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 5 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 83 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 121 |
| 10.50 | 0.10 | 0.30 | 0.14 | -12.50 % | 14 | 69 |
| 11.00 | 0.55 | 0.75 | 0.26 | -79.20 % | 12 | 14 |
| 11.50 | 0.90 | 1.50 | 1.02 | -11.30 % | 12 | 4 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
