Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-7 | LSE:US37 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.87 | 104 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 108.74 | 109.00 | 108.81 | 108.81 | 108.81 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:50:57 | AT | 104 | 108.81 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 24/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:07 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
Amdi Us 1-7 (US37) Charts1 Year Amdi Us 1-7 Chart |
|
1 Month Amdi Us 1-7 Chart |
Intraday Amdi Us 1-7 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-28 08:50:57 | 108.81 | 104 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
