We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.31 | Volume | 1,259 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 3,880 | Day's Range | 0.30 - 0.71 |
| Open | 0.39 | Prev Close | 0.52 | Last Trade | 27/6/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.75 | 5.85 | 4.35 | -8.61 % | 6 | 13 |
| 44.00 | 1.50 | 3.80 | 2.93 | 0.00 % | 0 | 7 |
| 45.00 | 1.78 | 3.90 | 2.41 | 7.11 % | 80 | 88 |
| 46.00 | 0.29 | 1.85 | 1.54 | 26.23 % | 211 | 756 |
| 47.00 | 0.31 | 2.84 | 0.71 | 36.54 % | 1,259 | 3,880 |
| 48.00 | 0.01 | 1.47 | 0.13 | -23.53 % | 3,224 | 28,372 |
| 49.00 | 0.01 | 0.25 | 0.02 | -60.00 % | 579 | 18,215 |
| 50.00 | 0.02 | 0.50 | 0.01 | -50.00 % | 1 | 7,321 |
| 51.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 301 |
| 52.00 | 0.01 | 1.98 | 0.01 | 0.00 % | 0 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 1.25 | 0.01 | 0.00 % | 1 | 1,351 |
| 44.00 | 0.01 | 2.13 | 0.01 | -50.00 % | 16 | 3,207 |
| 45.00 | 0.01 | 0.25 | 0.01 | -80.00 % | 30 | 12,429 |
| 46.00 | 0.01 | 0.26 | 0.02 | -83.33 % | 738 | 4,047 |
| 47.00 | 0.07 | 0.20 | 0.09 | -76.92 % | 1,165 | 1,669 |
| 48.00 | 0.33 | 1.35 | 0.66 | -49.23 % | 32 | 1,895 |
| 49.00 | 0.53 | 1.99 | 1.67 | -14.36 % | 507 | 1,895 |
| 50.00 | 1.00 | 4.00 | 2.69 | -8.50 % | 184 | 117 |
| 51.00 | 1.50 | 5.50 | 3.76 | -11.53 % | 37 | 17 |
| 52.00 | 2.63 | 6.50 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
