We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 9.53 | 9.65 | 7.41 | 9.59 | -7.75 | -51.12 % | 19 | 2 | 11/3/2025 |
| 193.00 | 8.55 | 8.69 | 7.57 | 8.62 | -0.66 | -8.02 % | 12 | 1 | 11/3/2025 |
| 194.00 | 7.64 | 7.75 | 6.23 | 7.695 | -0.59 | -8.65 % | 28 | 10 | 11/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 5.88 | 5.98 | 5.98 | 5.93 | 0.98 | 19.60 % | 148 | 8 | 11/3/2025 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 3.58 | 3.67 | 3.67 | 3.625 | 0.03 | 0.82 % | 1,333 | 33 | 11/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 1.91 | 1.94 | 1.96 | 1.925 | -0.16 | -7.55 % | 5,111 | 137 | 11/3/2025 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.77 | 0.79 | 0.81 | 0.78 | -0.20 | -19.80 % | 10,525 | 506 | 11/3/2025 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 5,763 | 1,199 | 11/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.17 | -62.96 % | 1,817 | 7,207 | 11/3/2025 |
| 193.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.19 | -57.58 % | 465 | 320 | 11/3/2025 |
| 194.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.25 | -53.19 % | 643 | 1,510 | 11/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.43 | 0.45 | 0.43 | 0.44 | -0.44 | -50.57 % | 3,778 | 898 | 11/3/2025 |
| 197.00 | 0.61 | 0.64 | 0.62 | 0.625 | -0.49 | -44.14 % | 3,889 | 398 | 11/3/2025 |
| 198.00 | 0.85 | 0.89 | 0.88 | 0.87 | -0.60 | -40.54 % | 6,826 | 2,058 | 11/3/2025 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.00 | 1.95 | 1.99 | 1.96 | 1.97 | -0.80 | -28.99 % | 4,638 | 1,940 | 11/3/2025 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 204.00 | 3.57 | 3.66 | 3.76 | 3.615 | -0.73 | -16.26 % | 598 | 465 | 11/3/2025 |
| 205.00 | 4.25 | 4.35 | 4.40 | 4.30 | -0.89 | -16.82 % | 357 | 294 | 11/3/2025 |
| 206.00 | 4.99 | 5.10 | 5.13 | 5.045 | -0.65 | -11.25 % | 127 | 283 | 11/3/2025 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 6.67 | 6.78 | 6.35 | 6.725 | -0.41 | -6.07 % | 45 | 491 | 11/3/2025 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 8.52 | 8.64 | 8.93 | 8.58 | -0.24 | -2.62 % | 38 | 245 | 11/3/2025 |
| 211.00 | 9.48 | 9.61 | 9.13 | 9.545 | -1.00 | -9.87 % | 11 | 401 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
