GANAGANA

US$ 0.000599

-0.000013

(

-2.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2148

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000166

Exchange

Ask

US$ 0.000599

Last Trade Time

07:53:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000126

Fully Diluted Market Cap

US$ 1,437,408

Genesis Date

27/4/2018

Days Range 0.000593-0.000622

52 Weeks Range 0.000358-0.000737

Circulating Supply 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	GANA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GANA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GANA	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00056459	3.433E-5	6.08051860642	0.00054295	0.0006299	0	CX
4	0.00044578	0.00015314	34.3532684284	0.00042537	0.0006299	0	CX
12	0.00045203	0.00014689	32.495630821	0.0003882	0.0006299	0	CX
26	0.00067866	-7.974E-5	-11.7496242596	0.0003882	0.00071469	0	CX
52	0.00037128	0.00022764	61.3122171946	0.00035775	0.00073663	0	CX
156	0.00078159	-0.00018267	-23.3715886846	0.0001594	0.0008595	0	CX
260	5.648E-5	0.00054244	960.410764873	5.277E-5	0.00094385	2255.35234259	CX

GANA (Green and Nature Association) is a blockchain for the cannabis industry.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00061213	1.4E-5	2.34	0.00059953	0.0006299	0.00059812
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357
1731973800	0.00057923	2.6E-5	4.70	0.0005531	0.00057923	0.00054295
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893
1731801000	0.00056298	6.0E-6	1.08	0.00055546	0.00057925	0.00055337
1731714600	0.00055717	7.0E-6	1.27	0.0005531	0.00056357	0.00054284
1731628200	0.00055045	-2.5E-5	-4.35	0.0005745	0.00058363	0.00054677
1731541800	0.00057508	-1.0E-5	-1.71	0.00058413	0.00060066	0.00056181
1731455400	0.00058512	-2.0E-5	-3.30	0.00060403	0.00061918	0.00057905
1731369000	0.00060559	3.2E-5	5.58	0.00057297	0.00060908	0.00056154
1731282600	0.00057363	9.0E-6	1.59	0.00056106	0.00058432	0.00055696
1731196200	0.0005648	3.2E-5	6.01	0.00053305	0.00056828	0.00053296
1731109800	0.00053266	1.1E-5	2.11	0.00052766	0.00053729	0.00052034
1731023400	0.00052215	3.2E-5	6.53	0.00048823	0.00052548	0.00048684
1730937000	0.00049016	5.3E-5	12.13	0.00043677	0.0004939	0.0004366
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00044605	0.00042871
1730764200	0.00043062	-1.2E-5	-2.71	0.00047421	0.00048918	0.00042537
1730677800	0.0004423	-5.0E-6	-1.12	0.00044893	0.00044898	0.00043396
1730591400	0.00044768	-4.0E-6	-0.88	0.00045266	0.00045393	0.00044572
1730505000	0.00045199	-1.0E-6	-0.22	0.00045386	0.00046534	0.00044515
1730418600	0.00045317	-2.6E-5	-5.43	0.00047872	0.00048009	0.00045107
1730332200	0.00047881	5.0E-6	1.05	0.00047421	0.00048918	0.00046903
1730245800	0.00047428	1.3E-5	2.82	0.00046161	0.0004825	0.00046097
1730159400	0.00046174	1.1E-5	2.44	0.00045643	0.00046541	0.00044297
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331
1729986600	0.00044631	1.2E-5	2.76	0.00043864	0.00045016	0.00043716
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00046043	0.00043025
1729813800	0.00045567	2.0E-6	0.44	0.00045348	0.0004603	0.00045161
1729727400	0.00045394	-1.8E-5	-3.81	0.0004716	0.00047205	0.00044263
1729641000	0.00047216	-8.0E-6	-1.67	0.00048059	0.00048059	0.00046922
1729554600	0.00047994	-1.3E-5	-2.64	0.00049465	0.00049767	0.00047832
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739
1729295400	0.00047564	7.0E-6	1.49	0.00044105	0.00048156	0.00043586
1729209000	0.00046849	-1.0E-6	-0.21	0.00044105	0.00047047	0.00043586
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666
1729036200	0.0004676	-5.0E-6	-1.06	0.00047324	0.00048283	0.00045845
1728949800	0.00047309	2.9E-5	6.53	0.00044105	0.00047743	0.00043586
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00044681	0.00043865
1728777000	0.00044578	8.0E-6	1.83	0.00043901	0.00044782	0.00043841
1728690600	0.0004381	9.0E-6	2.10	0.00042883	0.00044462	0.00042845
1728604200	0.0004289	3.0E-6	0.70	0.00042682	0.00043421	0.00041948
1728517800	0.00042629	-1.3E-5	-2.96	0.00043878	0.00044416	0.0004236
1728431400	0.00043938	2.0E-6	0.46	0.00043724	0.00044283	0.00043312
1728345000	0.00043693	-2.0E-6	-0.46	0.00044105	0.00045324	0.00043341
1728258600	0.00043913	4.0E-6	0.92	0.00043387	0.00044177	0.00043341
1728172200	0.00043474	1.3E-7	0.03	0.00043559	0.00043691	0.00043029
1728085800	0.00043461	1.2E-5	2.84	0.00042333	0.00043915	0.00042126
1727999400	0.00042304	-2.0E-6	-0.47	0.00044105	0.00044967	0.00041649
1727913000	0.00042501	-1.6E-5	-3.63	0.00044105	0.00044967	0.00042408
1727826600	0.00044126	-2.6E-5	-5.57	0.00046852	0.00047816	0.00043673
1727740200	0.00046699	-1.1E-5	-2.30	0.00047862	0.00047884	0.00046354
1727653800	0.00047764	-4.0E-6	-0.83	0.00048169	0.00048297	0.00047454
1727567400	0.00048162	-4.0E-6	-0.82	0.00048585	0.00048687	0.00047771
1727481000	0.00048557	1.2E-5	2.54	0.00047322	0.00049095	0.00047097
1727394600	0.00047331	1.0E-5	2.16	0.00046486	0.0004797	0.00046069
1727308200	0.00046355	-1.4E-5	-2.93	0.00047719	0.00047963	0.00046066
1727221800	0.00047793	1.0E-6	0.21	0.00047667	0.00048075	0.00046722
1727135400	0.00047679	1.2E-5	2.58	0.00041314	0.00048609	0.00040752
1727049000	0.00046479	-7.0E-6	-1.48	0.00047085	0.00047188	0.0004551
1726962600	0.00047143	1.2E-5	2.61	0.0004607	0.00047183	0.00045572
1726876200	0.00045977	1.6E-5	3.60	0.00044375	0.00046282	0.00043926
1726789800	0.00044406	2.0E-5	4.72	0.00042878	0.00044802	0.00042779
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00042002	0.00040612
1726444200	0.00041723	-1.8E-5	-4.14	0.0004352	0.00043725	0.00041565
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.00042082
1726185000	0.00042545	4.0E-6	0.95	0.00042121	0.00042958	0.00041719
1726098600	0.00042181	-8.0E-6	-1.86	0.0004293	0.00042933	0.00041065
1726012200	0.00042992	5.0E-6	1.18	0.00042418	0.0004316	0.00041798
1725925800	0.00042523	1.1E-5	2.66	0.00045203	0.00045273	0.00040946
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006
1725666600	0.00040004	-2.6E-5	-6.10	0.00042665	0.00043305	0.0003882
1725580200	0.00042633	-1.4E-5	-3.18	0.00044089	0.00044384	0.00042294
1725493800	0.00044007	-5.5E-7	-0.12	0.00043552	0.00044784	0.00041641
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00045903	0.00043866
1725321000	0.00045663	1.9E-5	4.34	0.00045203	0.00046102	0.00043819
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00043317
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.00045572	0.00044875
1725061800	0.00045485	-7.0E-8	-0.02	0.00045462	0.00045698	0.0004394
1724975400	0.00045492	-9.8E-7	-0.21	0.000455	0.00046722	0.00045145
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00048599	0.00043355
1724716200	0.00048295	-1.1E-5	-2.23	0.00049405	0.00049734	0.00048024
1724629800	0.00049419	-3.0E-6	-0.60	0.00049867	0.0005025	0.00049258
1724543400	0.00049698	-6.6E-7	-0.13	0.00049813	0.00050709	0.00049257

Convert GANA

GANA/BTC 0 BTC -	GANA/EUR 0 € -
GANA/USD $ 0.000599 -2.06%	GANA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GANA

GANA News

Crypto Chat

Convert GANA

GANA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GANA

GANA News

Crypto Chat

Convert GANA

GANA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%