We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 86 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.28 | Last Trade | 30/1/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.10 | 2.25 | 1.65 | -35.04 % | 1 | 42 |
| 108.50 | 1.65 | 1.85 | 1.50 | -12.28 % | 9 | 6 |
| 109.00 | 1.25 | 1.45 | 1.80 | 125.00 % | 124 | 35 |
| 109.50 | 0.95 | 1.15 | 0.90 | 80.00 % | 5 | 205 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.25 | 0.40 | 0.50 | 108.33 % | 14 | 14 |
| 111.50 | 0.15 | 0.25 | 0.22 | 0.00 % | 1 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.50 | 0.15 | 0.25 | 0.15 | -92.50 % | 16 | 560 |
| 109.00 | 0.25 | 0.40 | 1.05 | -27.59 % | 6 | 151 |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.20 | 1.40 | 2.75 | 0.00 % | 0 | 18 |
| 111.50 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
