ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITB iShares US Home Construction ETF

98.39
-1.39 (-1.39%)
After Hours
Last Updated: 22:39:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.006.306.707.906.500.000.00 %05-
93.005.305.705.405.500.000.00 %05-
94.004.304.700.004.500.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.502.803.103.302.950.000.00 %02-
96.002.352.854.702.600.000.00 %04-
96.501.952.254.982.100.000.00 %051-
97.001.601.954.301.7750.000.00 %02-
97.501.251.453.901.350.000.00 %01-
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.350.450.850.40-1.10-56.41 %42527/2/2025
100.000.000.000.000.000.000.00 %00-
100.500.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
101.500.000.000.000.000.000.00 %00-
102.000.050.100.150.075-0.24-61.54 %105727/2/2025
102.500.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.050.100.060.0750.000.00 %01,945-
95.000.000.000.000.000.000.00 %00-
95.500.050.150.640.100.000.00 %04-
96.000.100.200.150.15-0.20-57.14 %5627/2/2025
96.500.000.000.000.000.000.00 %00-
97.000.250.350.250.300.000.00 %0142-
97.500.400.500.420.450.0616.67 %11,38927/2/2025
98.000.550.700.390.625-0.21-35.00 %103527/2/2025
98.500.000.000.000.000.000.00 %00-
99.001.051.250.771.150.000.00 %01,694-
99.500.000.000.000.000.000.00 %00-
100.001.802.001.601.900.6568.42 %444727/2/2025
100.500.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
101.503.003.302.803.150.000.00 %01-
102.003.503.802.253.650.000.00 %042-
102.500.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock