ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITB iShares US Home Construction ETF

110.11
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes

ITB Jan 31 2025 110.5 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 1 Exp. Date 31 Jan 2025
Offer 0.60 Open Interest 0 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.00 Last Trade 30/1/2025 20:59

ITB Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.500.000.000.000.00 %00
108.002.102.251.65-35.04 %142
108.500.000.000.000.00 %00
109.000.000.000.000.00 %00
109.500.951.150.9080.00 %5205
110.000.000.000.000.00 %00
110.500.000.000.000.00 %00
111.000.250.400.50108.33 %1414
111.500.000.000.000.00 %00
112.000.100.150.13-76.36 %928

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.500.050.100.55-8.33 %332
108.000.000.000.000.00 %00
108.500.150.250.15-92.50 %16560
109.000.000.000.000.00 %00
109.500.000.000.000.00 %00
110.000.000.000.000.00 %00
110.500.901.052.000.00 %018
111.000.000.000.000.00 %00
111.500.000.000.000.00 %00
112.002.002.204.700.00 %07

Your Recent History