Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 5.50 | 6.60 | 4.72 | 0.00 % | 0 | 3 |
| 149.00 | 4.00 | 5.70 | 3.45 | 0.00 % | 0 | 4 |
| 150.00 | 3.60 | 4.80 | 5.70 | -5.32 % | 2 | 168 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 2.35 | 2.90 | 2.70 | -28.95 % | 1 | 28 |
| 154.00 | 1.95 | 2.40 | 2.85 | 0.00 % | 0 | 18 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.95 | 1.20 | 1.20 | -40.00 % | 2 | 23 |
| 149.00 | 1.10 | 1.40 | 1.10 | -50.89 % | 2 | 38 |
| 150.00 | 0.65 | 1.70 | 1.29 | 0.00 % | 0 | 122 |
| 151.00 | 1.50 | 2.00 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 1.55 | 2.40 | 2.45 | 0.00 % | 0 | 102 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 2.75 | 3.40 | 6.60 | 0.00 % | 0 | 1 |
| 155.00 | 2.80 | 4.20 | 3.00 | 0.00 % | 3 | 26 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 3.80 | 5.50 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
