Curve DAO TokenCRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.4925

0.001

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.4923

Exchange

GDAX

Ask

US$ 0.4926

Last Trade Time

10:53:05

Volume (24h)

$ 58,801,548

Last Trade Size

2.50

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.4925

Fully Diluted Market Cap

US$ 1,626,742,422

Genesis Date

13/8/2020

Days Range 0.480-0.5076

52 Weeks Range 0.180-1.36

Circulating Supply 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4925	Binance	19931961.6	/cdn/crypto/logos/exchanges/BINA.png	$ 9,806,536.18	1742727205	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	50.9516407815	Recently
0.4926	OKX	6781280.15788	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,340,582.92	1742727205	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	17.3348392685	Recently
0.4925	Coinbase	6221978.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,068,262.12	1742727186	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	15.9051082743	Recently
0.4925	DigiFinex	1003166.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 492,177.88	1742726985	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.56437300417	Recently
0.4554	Coinbase	906718.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 411,964.37	1742727189	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	2.31782494752	Recently
0.4934	Gate.io	865007.9	/cdn/crypto/logos/exchanges/GATE.png	$ 422,542.98	1742726581	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	2.21120091833	10 minutes ago
5.84E-6	Binance	843507.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.95	1742727204	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	2.15623965688	Recently
0.4929	Kucoin	784864.6177	/cdn/crypto/logos/exchanges/KUCN.png	$ 384,590.76	1742726354	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	2.00633238543	14 minutes ago
0.45577	Bitvavo	466750.765438	/cdn/crypto/logos/exchanges/BITV.png	€ 213,283.76	1742727205	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	1.19314485008	Recently
0.4896	Bitstamp	324899.848814	/cdn/crypto/logos/exchanges/BSTP.png	US$ 157,902.43	1742727199	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	10	https://www.bitstamp.net/markets/crv/usd	0.830534431029	Recently
0.492	Kraken	310323.324763	/cdn/crypto/logos/exchanges/KRKN.png	US$ 153,701.98	1742727180	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.793272779005	Recently
0.4913	HTX	238800.4947	/cdn/crypto/logos/exchanges/HUOB.png	$ 117,225.03	1742727203	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.610440521037	Recently
5.8E-6	Coinbase	194387	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.16	1742717843	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.496907268605	3 hours ago
0.4923	LBank	73529.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,987.54	1742725551	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	14	https://www.lbank.info/exchange/crv/usdt	0.187962708341	28 minutes ago
0.45281	Bitstamp	48286.2344548	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,690.52	1742727203	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	15	https://www.bitstamp.net/markets/crv/eur	0.123433053003	Recently
0.38	Coinbase	36018.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,714.84	1742727185	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.0920725939502	Recently
0.4957	LATOKEN	26621.073	/cdn/crypto/logos/exchanges/LATK.png	$ 13,080.64	1742726454	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0680508710549	13 minutes ago
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	18	https://crypto.com/exchange/trade/CRV_USDT	0.0565914001133	17 days ago
0.49355	Bitfinex	21295.463576	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,503.67	1742727202	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0544371312857	Recently
5.78E-6	Upbit	9209.4104356	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053661	1742726877	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0235418159909	5 minutes ago
5.84E-6	HitBTC	7208.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.042253	1742726718	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.018426165194	8 minutes ago
0.4653	Gemini	1044.909525	/cdn/crypto/logos/exchanges/GEMN.png	US$ 472.31	1742686894	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	22	https://gemini.com/?symbol=CRVUSD	0.00267107953725	11 hours ago
0.0002448	Gate.io	192.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047693	1742726582	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000491930194768	10 minutes ago
5.83E-6	Gate.io	180.796	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001050	1742726582	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00046216489032	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742688124	CRV/USDT	https://cex.io/crv-usdt	USDT	27	https://cex.io/crv-usdt	0	11 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742688126	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	28	https://www.bitstamp.net/markets/crv/btc	0	11 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742688136	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742688124	CRV/ETH	https://cex.io/crv-eth	ETH	31	https://cex.io/crv-eth	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742688945	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	11 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742688154	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	11 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742727035	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742727036	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742688154	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	11 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742688148	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	39	https://www.okx.com/trade-spot/CRV-BTC	0	11 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742688136	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	11 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742688148	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	41	https://www.okx.com/trade-spot/CRV-ETH	0	11 hours ago
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742688129	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	42	https://exchange.latoken.com/exchange/CRV-BTC	0	11 hours ago
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742688129	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	43	https://exchange.latoken.com/exchange/CRV-ETH	0	11 hours ago
0.490248	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742688120	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	11 hours ago
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742726246	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	45	https://hitbtc.com/CRV-to-ETH	0	16 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	46	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742688121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742688122	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688123	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742688131	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4191	0.0734	17.5137198759	0.4033	0.4996	15839172.9428	CX
4	0.5043	-0.0118	-2.33987705731	0.3477	0.5463	18549628.6562	CX
12	1.02	-0.5275	-51.7156862745	0.3477	1.2	18551802.1365	CX
26	0.2958	0.1967	66.4976335362	0.2183	1.36	17160928.24	CX
52	0.6654	-0.1729	-25.9843703036	0.18	1.36	12344067.8559	CX
156	2.27	-1.7775	-78.3039647577	0.18	3.48	6595359.54879	CX
260	3.60378092	-3.11128092	-86.3337974496	0.18	15	5643890.35042	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155