Curve DAO TokenCRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.4239

0.0049

(

1.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.4235

Exchange

GDAX

Ask

US$ 0.4238

Last Trade Time

16:39:28

Volume (24h)

$ 28,250,827

Last Trade Size

563.64

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.4239

Fully Diluted Market Cap

US$ 1,400,154,544

Genesis Date

13/8/2020

Days Range 0.4078-0.4405

52 Weeks Range 0.180-1.36

Circulating Supply 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4237	Binance	31678700	/cdn/crypto/logos/exchanges/BINA.png	$ 13,364,520.28	1742143209	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	57.7352773754	Recently
0.4239	OKX	7963956.64424	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,370,887.41	1742143207	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	14.5145238239	Recently
0.4239	Coinbase	7333701.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,087,653.40	1742143210	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	13.3658663601	Recently
0.4234	DigiFinex	1590130.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 670,493.32	1742143106	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.89805587986	Recently
0.3895	Coinbase	1151568.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 446,681.16	1742143210	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	2.0987636019	Recently
5.04E-6	Binance	1104885.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.58	1742143209	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	2.01368408125	Recently
0.4269	Kucoin	964868.059	/cdn/crypto/logos/exchanges/KUCN.png	$ 406,347.66	1742142558	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.758497824	11 minutes ago
0.4217	Gate.io	652989.8	/cdn/crypto/logos/exchanges/GATE.png	$ 275,872.93	1742141787	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.1900913619	24 minutes ago
0.38953	Bitvavo	611865.995552	/cdn/crypto/logos/exchanges/BITV.png	€ 237,686.04	1742143210	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	1.11514212925	Recently
0.425	Kraken	535790.847713	/cdn/crypto/logos/exchanges/KRKN.png	US$ 229,135.85	1742142816	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	10	https://trade.kraken.com/markets/kraken/CRV/USD	0.976493139173	7 minutes ago
0.4255	LBank	450918.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 189,981.61	1742143210	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	11	https://www.lbank.info/exchange/crv/usdt	0.821811272374	Recently
0.4237	HTX	335016.49408	/cdn/crypto/logos/exchanges/HUOB.png	$ 141,165.95	1742143173	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.610576513904	Recently
5.0E-6	Coinbase	121611.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.612724	1742141791	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.221641047226	24 minutes ago
5.02E-6	Upbit	94531.0837631	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.474625	1742142776	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.172285426538	7 minutes ago
0.4131	Gemini	93185.283722	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38,227.33	1742083014	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	15	https://gemini.com/?symbol=CRVUSD	0.169832669996	17 hours ago
0.38958	Bitstamp	50014.1366301	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,205.59	1742143207	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	16	https://www.bitstamp.net/markets/crv/eur	0.0911521006553	Recently
0.42529	Bitstamp	44608.0334423	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,740.85	1742143210	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	17	https://www.bitstamp.net/markets/crv/usd	0.0812993331154	Recently
0.42461	Bitfinex	36329.5275856	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,622.57	1742143207	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0662115349453	Recently
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.0403474611519	11 days ago
0.3291	Coinbase	13796.53	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,515.86	1742143200	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	20	https://pro.coinbase.com/trade/CRV-GBP	0.0251445446426	Recently
5.03E-6	HitBTC	12760.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.064282	1742142999	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0232558055212	Recently
0.4099	LATOKEN	5351.815	/cdn/crypto/logos/exchanges/LATK.png	$ 2,194.94	1742044652	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	22	https://exchange.latoken.com/exchange/CRV-USDT	0.00975382586681	1 day ago
0.0002206	Gate.io	118.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026273	1742141788	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000216425048639	24 minutes ago
5.2E-6	Gate.io	41.954	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000217	1742141787	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	7.64622862367E-5	24 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742083326	CRV/USDT	https://cex.io/crv-usdt	USDT	27	https://cex.io/crv-usdt	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742083338	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	17 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742083326	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	17 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742083326	CRV/ETH	https://cex.io/crv-eth	ETH	31	https://cex.io/crv-eth	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742083326	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	17 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	17 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742142749	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 minutes ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742142750	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 minutes ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	17 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	39	https://www.okx.com/trade-spot/CRV-BTC	0	17 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742083364	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	17 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742083348	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	41	https://www.okx.com/trade-spot/CRV-ETH	0	17 hours ago
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	42	https://exchange.latoken.com/exchange/CRV-BTC	0	2 days ago
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	43	https://exchange.latoken.com/exchange/CRV-ETH	0	2 days ago
0.419315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	17 hours ago
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742142520	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	45	https://hitbtc.com/CRV-to-ETH	0	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	46	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083323	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	17 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742083328	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4261	-0.0022	-0.516310725182	0.3477	0.4332	19715331.1222	CX
4	0.511	-0.0871	-17.0450097847	0.3477	0.55	17213585.3495	CX
12	0.7832	-0.3593	-45.8758937692	0.3477	1.2	19037670.1339	CX
26	0.2647	0.1592	60.1435587457	0.2183	1.36	16944498.8095	CX
52	0.7713	-0.3474	-45.04084014	0.18	1.36	12098696.4536	CX
156	1.95	-1.5261	-78.2615384615	0.18	3.48	6514200.14626	CX
260	3.60378092	-3.17988092	-88.2373537845	0.18	15	5601308.62121	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324