We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Tb 0-1 Ua | LSE:IB01 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.05 | 0.04% | 113.92 | 424,737 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 113.90 | 113.92 | 114.10 | 113.88 | 114.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:48:48 | O | 2,000 | 113.9047 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s) |
Is $ Tb 0-1 Ua (IB01) Charts1 Year Is $ Tb 0-1 Ua Chart |
|
1 Month Is $ Tb 0-1 Ua Chart |
Intraday Is $ Tb 0-1 Ua Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 17:05:17 | 113.83 | 500 | 0.00 | O |
| 2024-12-27 17:03:13 | 113.88 | 500 | 0.00 | O |
| 2024-12-27 16:55:39 | 113.90 | 84 | 0.00 | O |
| 2024-12-27 16:55:12 | 113.92 | 1 | 0.00 | O |
| 2024-12-27 16:54:48 | 113.90 | 357 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
