We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 6.80 | 5.30 | 0.00 % | 0 | 26 |
| 25.00 | 4.30 | 4.90 | 4.50 | -18.18 % | 20 | 88 |
| 26.00 | 0.05 | 5.00 | 3.67 | 0.00 % | 0 | 16 |
| 27.00 | 0.10 | 4.20 | 3.40 | 0.00 % | 0 | 2 |
| 28.00 | 0.05 | 2.60 | 2.40 | 0.00 % | 0 | 94 |
| 29.00 | 1.30 | 2.90 | 3.06 | 0.00 % | 0 | 56 |
| 30.00 | 0.90 | 1.05 | 0.90 | -5.26 % | 106 | 322 |
| 31.00 | 0.55 | 1.90 | 0.80 | -18.37 % | 1 | 22 |
| 32.00 | 0.50 | 1.05 | 0.05 | 0.00 % | 0 | 113 |
| 33.00 | 0.05 | 1.85 | 0.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 1.60 | 0.70 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 0.65 | 0.63 | -58.00 % | 1 | 11 |
| 26.00 | 1.07 | 1.80 | 1.07 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 1.95 | 0.45 | 0.00 % | 0 | 31 |
| 28.00 | 0.05 | 2.30 | 3.87 | 0.00 % | 0 | 1 |
| 29.00 | 0.05 | 2.75 | 1.40 | 0.00 % | 3 | 11 |
| 30.00 | 0.05 | 2.70 | 1.85 | -22.92 % | 5 | 19 |
| 31.00 | 0.10 | 3.50 | 3.20 | 0.00 % | 0 | 3 |
| 32.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
