We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 78 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,401 | Day's Range | 0.01 - 0.14 |
| Open | 0.11 | Prev Close | 0.48 | Last Trade | 20/12/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.30 | 5.60 | 5.10 | 264.29 % | 1,038 | 347 |
| 427.00 | 4.35 | 4.60 | 4.15 | 287.85 % | 805 | 442 |
| 428.00 | 3.40 | 3.70 | 3.57 | 296.67 % | 949 | 419 |
| 429.00 | 2.56 | 2.80 | 2.47 | 280.00 % | 405 | 332 |
| 430.00 | 1.81 | 1.98 | 1.69 | 238.00 % | 1,864 | 3,280 |
| 431.00 | 1.19 | 1.31 | 1.18 | 247.06 % | 730 | 268 |
| 432.00 | 0.74 | 0.81 | 0.72 | 140.00 % | 244 | 307 |
| 433.00 | 0.43 | 0.47 | 0.42 | 162.50 % | 567 | 618 |
| 434.00 | 0.22 | 0.27 | 0.33 | 153.85 % | 626 | 445 |
| 435.00 | 0.10 | 0.15 | 0.08 | 14.29 % | 1,497 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.06 | 0.10 | 0.08 | -97.85 % | 153 | 349 |
| 427.00 | 0.09 | 0.14 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.15 | 0.23 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.27 | 0.32 | 0.33 | -94.00 % | 614 | 354 |
| 430.00 | 0.48 | 0.53 | 0.55 | -92.03 % | 475 | 1,879 |
| 431.00 | 0.82 | 0.91 | 1.10 | -81.88 % | 265 | 332 |
| 432.00 | 1.30 | 1.45 | 1.44 | -80.80 % | 326 | 551 |
| 433.00 | 1.95 | 2.15 | 2.33 | -71.48 % | 46 | 367 |
| 434.00 | 2.73 | 2.99 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.60 | 3.90 | 3.03 | -71.71 % | 111 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Prover PROOF [NEM] (PROOFBTC).](/common/images/company/COIN_PROOFUSD.png){kind=small}
![Prover PROOF [NEM] (PROOFBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
