Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.60 | 3.00 | 0.00 % | 0 | 5 |
| 29.00 | 2.75 | 4.80 | 4.20 | 5.00 % | 2 | 40 |
| 30.00 | 3.50 | 4.20 | 3.95 | 58.00 % | 10 | 50 |
| 31.00 | 2.20 | 5.20 | 3.30 | 6.45 % | 6 | 75 |
| 32.00 | 2.45 | 3.10 | 2.10 | -1.87 % | 1 | 294 |
| 33.00 | 1.90 | 2.80 | 2.27 | 5.58 % | 3 | 78 |
| 34.00 | 1.65 | 2.10 | 1.93 | 13.53 % | 13 | 157 |
| 35.00 | 1.15 | 1.75 | 1.30 | -21.21 % | 1 | 93 |
| 36.00 | 0.70 | 1.45 | 1.20 | 13.21 % | 7 | 48 |
| 37.00 | 0.60 | 1.20 | 1.00 | -4.76 % | 2 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.80 | 1.25 | 2.19 | 0.00 % | 0 | 59 |
| 29.00 | 0.95 | 1.50 | 1.90 | 18.75 % | 1 | 19 |
| 30.00 | 1.20 | 1.85 | 1.80 | 0.00 % | 0 | 104 |
| 31.00 | 1.55 | 2.30 | 2.35 | 0.00 % | 0 | 34 |
| 32.00 | 2.35 | 2.50 | 2.41 | -19.67 % | 79 | 19 |
| 33.00 | 2.50 | 3.60 | 3.75 | -16.67 % | 5 | 1,014 |
| 34.00 | 3.30 | 4.10 | 4.79 | 0.00 % | 0 | 39 |
| 35.00 | 3.70 | 4.70 | 4.21 | -0.94 % | 6 | 289 |
| 36.00 | 4.40 | 6.20 | 7.40 | 0.00 % | 0 | 101 |
| 37.00 | 5.30 | 6.10 | 8.60 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
