Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Options

CMCL Caledonia Mining Corporation Plc

11.61

-0.23 (-1.94%)

29 Mar 2025 - Closed

Delayed by 15 minutes

CMCL Apr 17 2025 15 Put

View Full CMCL Chain

3.25 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	17 Apr 2025
Offer	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.25	Last Trade	- -

CMCL Option Chain - 17 Apr 2025

CMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.20	0.00	0.00 %	0	0
5.00	6.10	7.70	0.00	0.00 %	0	0
7.50	3.80	5.20	0.00	0.00 %	0	0
10.00	1.40	2.65	1.90	0.00 %	0	29
12.50	0.05	0.60	0.20	-16.67 %	5	193
15.00	0.04	0.30	0.04	0.00 %	0	9
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.85	0.05	0.00 %	0	17
12.50	1.05	1.35	1.50	0.00 %	0	5
15.00	3.40	3.70	3.25	0.00 %	0	0
17.50	5.20	6.40	5.70	0.00 %	0	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions