Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Options

CMCL Caledonia Mining Corporation Plc

12.425

0.815 (7.02%)

Last Updated: 19:12:11

Delayed by 15 minutes

CMCL Apr 17 2025 10 Put

View Full CMCL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Apr 2025
Offer	0.25	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CMCL Option Chain - 17 Apr 2025

CMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.20	0.00	0.00 %	0	0
5.00	6.00	8.70	7.49	0.00 %	2	0
7.50	3.60	5.20	0.00	0.00 %	0	0
10.00	2.15	3.00	2.20	15.79 %	24	28
12.50	0.35	0.50	0.32	60.00 %	83	193
15.00	0.04	0.10	0.04	0.00 %	0	9
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.90	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.25	0.05	0.00 %	0	17
12.50	0.55	0.70	0.60	-60.00 %	4	5
15.00	2.45	3.00	3.25	0.00 %	0	0
17.50	5.10	5.40	5.70	0.00 %	0	5

Westgold Resources

Intuitive Surgical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions