We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | AMEX:CMCL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 2.05% | 9.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.505 | 9.25 | 9.35 | 32,748 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.46 | 0.19 | 2.05% | 9.25 | 9.505 | 32,748 |
| 16 Jan 2025 | 9.27 | -0.22 | -2.32% | 9.25 | 9.54 | 33,076 |
| 15 Jan 2025 | 9.49 | 0.00 | 0.00% | 9.30 | 9.60 | 34,923 |
| 14 Jan 2025 | 9.49 | 0.38 | 4.17% | 9.04 | 9.50 | 61,460 |
| 13 Jan 2025 | 9.11 | 0.02 | 0.22% | 8.805 | 9.14 | 59,425 |
| 10 Jan 2025 | 9.09 | -0.01 | -0.11% | 9.02 | 9.275 | 50,776 |
| 08 Jan 2025 | 9.10 | -0.05 | -0.55% | 9.035 | 9.21 | 43,253 |
| 07 Jan 2025 | 9.15 | -0.06 | -0.65% | 9.08 | 9.375 | 70,313 |
| 06 Jan 2025 | 9.21 | -0.15 | -1.60% | 9.21 | 9.575 | 49,082 |
| 03 Jan 2025 | 9.36 | -0.15 | -1.58% | 9.28 | 9.55 | 48,699 |
| 02 Jan 2025 | 9.51 | 0.10 | 1.06% | 9.445 | 9.93 | 56,490 |
| 31 Dec 2024 | 9.41 | 0.08 | 0.86% | 9.31 | 9.558 | 61,833 |
| 30 Dec 2024 | 9.33 | -0.01 | -0.11% | 9.12 | 9.48 | 43,857 |
| 27 Dec 2024 | 9.34 | -0.20 | -2.10% | 9.215 | 10.05 | 42,171 |
| 26 Dec 2024 | 9.54 | 0.22 | 2.36% | 9.30 | 9.59 | 34,444 |
| 24 Dec 2024 | 9.32 | 0.14 | 1.53% | 9.13 | 9.40 | 28,632 |
| 23 Dec 2024 | 9.18 | -0.14 | -1.50% | 9.14 | 9.4835 | 66,545 |
| 20 Dec 2024 | 9.32 | 0.04 | 0.43% | 9.15 | 9.74 | 146,931 |
| 19 Dec 2024 | 9.28 | -0.17 | -1.80% | 9.26 | 9.72 | 75,549 |
| 18 Dec 2024 | 9.45 | -0.48 | -4.83% | 9.42 | 10.14 | 68,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.60 | 8.805 | 9.28 | 47,932 | 0.32 | 3.50% |
| 1 Month | 9.19 | 10.05 | 8.805 | 9.30 | 54,818 | 0.27 | 2.94% |
| 3 Months | 15.84 | 15.86 | 8.805 | 11.31 | 73,761 | -6.38 | -40.28% |
| 6 Months | 11.68 | 16.95 | 8.805 | 12.59 | 73,626 | -2.22 | -19.01% |
| 1 Year | 10.81 | 16.95 | 8.805 | 11.71 | 63,513 | -1.35 | -12.49% |
| 3 Years | 11.80 | 18.23 | 8.7487 | 12.35 | 53,973 | -2.34 | -19.83% |
| 5 Years | 8.50 | 29.39 | 6.51 | 13.97 | 63,983 | 0.96 | 11.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
