We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | AMEX:CMCL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 1.70% | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.45 | 10.51 | 36,169 | 23:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10.75 | 0.18 | 1.70% | 10.45 | 10.75 | 36,169 |
| 05 Mar 2025 | 10.57 | -0.02 | -0.19% | 10.505 | 10.75 | 35,387 |
| 04 Mar 2025 | 10.59 | 0.34 | 3.32% | 10.09 | 10.67 | 49,209 |
| 03 Mar 2025 | 10.25 | 0.18 | 1.79% | 10.07 | 10.36 | 40,331 |
| 28 Feb 2025 | 10.07 | -0.01 | -0.10% | 9.79 | 10.12 | 58,393 |
| 27 Feb 2025 | 10.08 | -0.47 | -4.45% | 10.05 | 10.50 | 41,263 |
| 26 Feb 2025 | 10.55 | 0.32 | 3.13% | 10.21 | 10.56 | 32,199 |
| 25 Feb 2025 | 10.23 | -0.22 | -2.11% | 10.14 | 10.60 | 43,456 |
| 24 Feb 2025 | 10.45 | 0.02 | 0.19% | 10.35 | 10.61 | 34,507 |
| 21 Feb 2025 | 10.43 | -0.28 | -2.61% | 10.3583 | 10.75 | 65,107 |
| 20 Feb 2025 | 10.71 | 0.14 | 1.32% | 10.56 | 10.75 | 58,205 |
| 19 Feb 2025 | 10.57 | 0.05 | 0.48% | 10.335 | 10.72 | 32,554 |
| 18 Feb 2025 | 10.52 | 0.23 | 2.24% | 10.29 | 10.60 | 41,436 |
| 14 Feb 2025 | 10.29 | -0.28 | -2.65% | 10.17 | 10.72 | 42,507 |
| 13 Feb 2025 | 10.57 | 0.17 | 1.63% | 10.40 | 10.61 | 55,636 |
| 12 Feb 2025 | 10.40 | 0.34 | 3.38% | 10.0701 | 10.49 | 38,233 |
| 11 Feb 2025 | 10.06 | -0.09 | -0.89% | 10.05 | 10.2864 | 40,197 |
| 10 Feb 2025 | 10.15 | 0.26 | 2.63% | 10.08 | 10.39 | 32,905 |
| 07 Feb 2025 | 9.89 | -0.44 | -4.26% | 9.86 | 10.40 | 37,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.75 | 9.79 | 10.29 | 46,380 | 0.34 | 3.27% |
| 1 Month | 10.00 | 10.75 | 9.79 | 10.36 | 43,880 | 0.75 | 7.50% |
| 3 Months | 10.97 | 11.00 | 8.805 | 9.80 | 49,602 | -0.22 | -2.01% |
| 6 Months | 12.64 | 16.95 | 8.805 | 12.41 | 69,331 | -1.89 | -14.95% |
| 1 Year | 9.95 | 16.95 | 8.805 | 11.69 | 65,431 | 0.80 | 8.04% |
| 3 Years | 13.00 | 18.23 | 8.7487 | 12.31 | 54,946 | -2.25 | -17.31% |
| 5 Years | 11.20 | 29.39 | 6.51 | 13.97 | 64,449 | -0.45 | -4.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
