Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.30 | 13.50 | 6.95 | 0.00 % | 0 | 1 |
| 200.00 | 8.00 | 10.30 | 9.50 | 10.34 % | 5 | 45 |
| 202.50 | 6.10 | 8.70 | 5.80 | 0.00 % | 0 | 84 |
| 205.00 | 2.45 | 5.00 | 4.60 | 1.10 % | 15 | 86 |
| 207.50 | 1.65 | 2.65 | 2.45 | -2.00 % | 7 | 118 |
| 210.00 | 0.90 | 1.15 | 1.15 | 0.00 % | 17 | 34 |
| 212.50 | 0.15 | 1.85 | 0.49 | 0.00 % | 0 | 25 |
| 215.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 217.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 0.75 | 0.11 | -56.00 % | 7 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 27 |
| 200.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 7 |
| 202.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 46 |
| 205.00 | 0.48 | 0.65 | 0.48 | 0.00 % | 0 | 42 |
| 207.50 | 0.45 | 1.20 | 1.38 | 0.00 % | 0 | 53 |
| 210.00 | 1.50 | 2.60 | 1.75 | 0.00 % | 25 | 0 |
| 212.50 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
