Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.70 | 14.00 | 12.50 | 34.26 % | 5 | 40 |
| 202.50 | 8.50 | 11.70 | 10.10 | 34.67 % | 46 | 71 |
| 205.00 | 6.40 | 9.20 | 7.50 | 28.87 % | 48 | 55 |
| 207.50 | 5.30 | 6.00 | 5.30 | 47.22 % | 92 | 113 |
| 210.00 | 2.00 | 5.00 | 1.80 | 50.00 % | 117 | 79 |
| 212.50 | 0.15 | 1.30 | 0.05 | -88.64 % | 4 | 25 |
| 215.00 | 0.16 | 1.35 | 0.05 | -68.75 % | 10 | 13 |
| 217.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.21 | 0.85 | 0.21 | 0.00 % | 0 | 82 |
| 222.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.22 | 0.65 | 0.22 | 0.00 % | 0 | 7 |
| 202.50 | 0.60 | 0.40 | 0.42 | -30.00 % | 1 | 46 |
| 205.00 | 0.48 | 0.25 | 0.48 | 0.00 % | 0 | 42 |
| 207.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 1 | 52 |
| 210.00 | 0.10 | 0.35 | 1.75 | 0.00 % | 0 | 25 |
| 212.50 | 0.25 | 1.10 | 2.00 | -23.08 % | 15 | 10 |
| 215.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
