Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.90 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 45 | Day's Range | 9.31 - 9.50 |
| Open | 9.50 | Prev Close | 8.61 | Last Trade | 21/11/2024 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.50 | 13.50 | 6.95 | 0.00 % | 0 | 1 |
| 200.00 | 8.90 | 10.70 | 9.31 | 8.13 % | 6 | 45 |
| 202.50 | 6.10 | 8.20 | 5.80 | 0.00 % | 0 | 84 |
| 205.00 | 4.30 | 5.30 | 4.60 | 1.10 % | 15 | 86 |
| 207.50 | 2.30 | 3.10 | 3.10 | 24.00 % | 13 | 118 |
| 210.00 | 0.90 | 1.50 | 1.20 | 4.35 % | 28 | 34 |
| 212.50 | 0.49 | 1.80 | 0.49 | 0.00 % | 0 | 25 |
| 215.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 217.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 0.75 | 0.21 | -16.00 % | 20 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 27 |
| 200.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 7 |
| 202.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 46 |
| 205.00 | 0.48 | 0.50 | 0.48 | 0.00 % | 0 | 42 |
| 207.50 | 0.50 | 1.00 | 1.38 | 0.00 % | 0 | 53 |
| 210.00 | 1.40 | 2.35 | 1.75 | 0.00 % | 25 | 0 |
| 212.50 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
