Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 638 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 406 | Day's Range | 0.62 - 1.07 |
| Open | 0.80 | Prev Close | 1.90 | Last Trade | 14/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.35 | 6.35 | 5.80 | 70.59 % | 14 | 87 |
| 34.00 | 4.55 | 5.70 | 5.00 | 80.51 % | 82 | 133 |
| 35.00 | 3.70 | 4.50 | 4.40 | 107.55 % | 1,260 | 1,647 |
| 36.00 | 3.55 | 3.75 | 3.60 | 125.00 % | 575 | 585 |
| 37.00 | 2.75 | 3.10 | 3.00 | 138.10 % | 907 | 575 |
| 38.00 | 2.11 | 2.55 | 2.36 | 145.83 % | 730 | 1,271 |
| 39.00 | 1.82 | 1.97 | 1.87 | 139.74 % | 1,019 | 1,632 |
| 40.00 | 1.38 | 1.48 | 1.48 | 164.29 % | 1,112 | 4,391 |
| 41.00 | 1.05 | 1.21 | 1.26 | 186.36 % | 652 | 852 |
| 42.00 | 0.77 | 0.88 | 0.80 | 142.42 % | 218 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.48 | 0.47 | -67.81 % | 39 | 915 |
| 34.00 | 0.60 | 0.67 | 0.65 | -65.79 % | 638 | 406 |
| 35.00 | 0.60 | 0.86 | 0.83 | -62.95 % | 368 | 993 |
| 36.00 | 0.92 | 1.12 | 1.10 | -63.58 % | 155 | 519 |
| 37.00 | 1.37 | 1.46 | 1.42 | -60.00 % | 1,102 | 127 |
| 38.00 | 1.76 | 1.90 | 1.70 | -55.84 % | 96 | 216 |
| 39.00 | 2.16 | 2.39 | 2.35 | -52.91 % | 197 | 232 |
| 40.00 | 2.79 | 3.15 | 2.90 | -47.27 % | 235 | 1,174 |
| 41.00 | 3.45 | 3.65 | 3.51 | -48.46 % | 5 | 432 |
| 42.00 | 4.15 | 4.35 | 4.21 | -44.31 % | 14 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
