ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BITX 2x Bitcoin Strategy ETF

38.05
3.40 (9.81%)
14 Mar 2025 - Closed
Delayed by 15 minutes

BITX Mar 21 2025 39 Call

1.87 1.09 (139.74%)
Bid 1.82 Volume 1,019 Exp. Date 21 Mar 2025
Offer 1.97 Open Interest 1,632 Day's Range 1.25 - 2.40
Open 1.60 Prev Close 0.78 Last Trade 14/3/2025 19:57

BITX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.005.356.355.8070.59 %1487
34.004.555.705.0080.51 %82133
35.003.704.504.40107.55 %1,2601,647
36.003.553.753.60125.00 %575585
37.002.753.103.00138.10 %907575
38.002.112.552.36145.83 %7301,271
39.001.821.971.87139.74 %1,0191,632
40.001.381.481.48164.29 %1,1124,391
41.001.051.211.26186.36 %652852
42.000.770.880.80142.42 %218362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.300.480.47-67.81 %39915
34.000.600.670.65-65.79 %638406
35.000.600.860.83-62.95 %368993
36.000.921.121.10-63.58 %155519
37.001.371.461.42-60.00 %1,102127
38.001.761.901.70-55.84 %96216
39.002.162.392.35-52.91 %197232
40.002.793.152.90-47.27 %2351,174
41.003.453.653.51-48.46 %5432
42.004.154.354.21-44.31 %14183