Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.40 | 10.35 | 11.25 | 9.875 | -0.05 | -0.44 % | 9 | 7 | 26/3/2025 |
| 31.00 | 8.25 | 9.35 | 10.25 | 8.80 | -0.18 | -1.73 % | 9 | 7 | 26/3/2025 |
| 32.00 | 7.05 | 9.00 | 8.62 | 8.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 6.70 | 7.05 | 6.50 | 6.875 | -2.00 | -23.53 % | 158 | 72 | 26/3/2025 |
| 34.00 | 5.45 | 6.05 | 5.90 | 5.75 | -1.10 | -15.71 % | 172 | 164 | 26/3/2025 |
| 35.00 | 4.40 | 5.00 | 4.45 | 4.70 | -1.75 | -28.23 % | 594 | 636 | 26/3/2025 |
| 36.00 | 3.30 | 4.05 | 3.50 | 3.675 | -1.50 | -30.00 % | 47 | 336 | 26/3/2025 |
| 37.00 | 2.52 | 3.05 | 2.90 | 2.785 | -1.40 | -32.56 % | 7 | 196 | 26/3/2025 |
| 38.00 | 1.74 | 2.20 | 1.80 | 1.97 | -1.50 | -45.45 % | 30 | 679 | 26/3/2025 |
| 39.00 | 1.21 | 1.43 | 1.43 | 1.32 | -1.17 | -45.00 % | 224 | 1,061 | 26/3/2025 |
| 40.00 | 0.65 | 0.88 | 0.83 | 0.765 | -1.11 | -57.22 % | 409 | 1,519 | 26/3/2025 |
| 41.00 | 0.37 | 0.55 | 0.49 | 0.46 | -0.83 | -62.88 % | 337 | 493 | 26/3/2025 |
| 42.00 | 0.23 | 0.30 | 0.22 | 0.265 | -0.61 | -73.49 % | 567 | 2,332 | 26/3/2025 |
| 43.00 | 0.14 | 0.20 | 0.15 | 0.17 | -0.35 | -70.00 % | 744 | 1,146 | 26/3/2025 |
| 44.00 | 0.08 | 0.19 | 0.09 | 0.135 | -0.27 | -75.00 % | 656 | 1,395 | 26/3/2025 |
| 45.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.14 | -60.87 % | 187 | 1,586 | 26/3/2025 |
| 46.00 | 0.05 | 0.13 | 0.07 | 0.09 | -0.07 | -50.00 % | 60 | 609 | 26/3/2025 |
| 46.50 | 0.02 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00 % | 0 | 87 | - |
| 47.00 | 0.03 | 0.30 | 0.03 | 0.165 | -0.07 | -70.00 % | 5 | 334 | 26/3/2025 |
| 47.50 | 0.02 | 0.43 | 0.02 | 0.225 | -0.07 | -77.78 % | 10 | 92 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.17 | 0.03 | 0.095 | -0.01 | -25.00 % | 2 | 638 | 26/3/2025 |
| 31.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 18 | 588 | 26/3/2025 |
| 32.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 8 | 605 | 26/3/2025 |
| 33.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.09 | -50.00 % | 1 | 298 | 26/3/2025 |
| 34.00 | 0.06 | 0.44 | 0.11 | 0.25 | 0.02 | 22.22 % | 20 | 650 | 26/3/2025 |
| 35.00 | 0.13 | 0.19 | 0.17 | 0.16 | 0.05 | 41.67 % | 120 | 1,619 | 26/3/2025 |
| 36.00 | 0.13 | 0.26 | 0.30 | 0.195 | 0.11 | 57.89 % | 74 | 338 | 26/3/2025 |
| 37.00 | 0.32 | 0.39 | 0.39 | 0.355 | 0.10 | 34.48 % | 92 | 211 | 26/3/2025 |
| 38.00 | 0.54 | 0.65 | 0.60 | 0.595 | 0.24 | 66.67 % | 1,942 | 969 | 26/3/2025 |
| 39.00 | 0.67 | 1.09 | 1.09 | 0.88 | 0.57 | 109.62 % | 369 | 362 | 26/3/2025 |
| 40.00 | 1.21 | 1.64 | 1.63 | 1.425 | 0.92 | 129.58 % | 326 | 1,125 | 26/3/2025 |
| 41.00 | 1.72 | 2.36 | 2.40 | 2.04 | 0.83 | 52.87 % | 515 | 343 | 26/3/2025 |
| 42.00 | 2.51 | 3.30 | 3.05 | 2.905 | 1.22 | 66.67 % | 54 | 146 | 26/3/2025 |
| 43.00 | 3.40 | 4.15 | 3.97 | 3.775 | 1.11 | 38.81 % | 12 | 161 | 26/3/2025 |
| 44.00 | 3.85 | 5.20 | 4.65 | 4.525 | 1.25 | 36.76 % | 15 | 44 | 26/3/2025 |
| 45.00 | 5.10 | 6.10 | 5.75 | 5.60 | 1.22 | 26.93 % | 38 | 385 | 26/3/2025 |
| 46.00 | 5.65 | 7.45 | 7.04 | 6.55 | 1.79 | 34.10 % | 1 | 16 | 26/3/2025 |
| 46.50 | 6.45 | 7.85 | 9.08 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 7.00 | 8.30 | 6.42 | 7.65 | 0.00 | 0.00 % | 0 | 51 | - |
| 47.50 | 7.40 | 8.95 | 7.50 | 8.175 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
