Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.80 | 2.90 | 0.00 % | 0 | 2 |
| 10.00 | 2.40 | 2.95 | 6.00 | 0.00 % | 0 | 2 |
| 11.00 | 1.75 | 2.00 | 2.95 | 0.00 % | 0 | 7 |
| 12.00 | 1.05 | 1.25 | 3.00 | 0.00 % | 0 | 1 |
| 13.00 | 0.60 | 0.70 | 0.90 | -55.00 % | 288 | 16 |
| 14.00 | 0.30 | 0.40 | 1.12 | 0.00 % | 0 | 7 |
| 15.00 | 0.15 | 0.30 | 0.65 | 0.00 % | 0 | 8 |
| 16.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 1 |
| 11.00 | 0.30 | 0.40 | 0.41 | 0.00 % | 0 | 4 |
| 12.00 | 0.60 | 0.70 | 0.64 | -39.05 % | 2 | 7 |
| 13.00 | 1.05 | 1.20 | 1.10 | 74.60 % | 1 | 34 |
| 14.00 | 1.75 | 1.90 | 1.24 | 0.00 % | 0 | 250 |
| 15.00 | 2.35 | 2.90 | 1.67 | 0.00 % | 0 | 28 |
| 16.00 | 3.30 | 3.80 | 2.62 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
