Register to chat with like-minded investors on our interactive forums.
| Bid | 0.11 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 111 | Day's Range | 0.11 - 0.12 |
| Open | 0.11 | Prev Close | 0.20 | Last Trade | 25/11/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.66 | 2.92 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.24 | 2.45 | 2.39 | 35.80 % | 56 | 4,696 |
| 55.50 | 1.85 | 2.44 | 1.70 | -2.30 % | 3 | 136 |
| 56.00 | 1.43 | 1.78 | 1.56 | 33.33 % | 34 | 12,003 |
| 56.50 | 1.28 | 1.35 | 1.18 | 35.63 % | 12 | 281 |
| 57.00 | 1.00 | 1.05 | 0.98 | 44.12 % | 142 | 4,448 |
| 57.50 | 0.75 | 0.81 | 0.74 | 42.31 % | 45 | 2,671 |
| 58.00 | 0.40 | 0.64 | 0.60 | 50.00 % | 83 | 695 |
| 58.50 | 0.43 | 0.47 | 0.51 | 96.15 % | 35 | 263 |
| 59.00 | 0.32 | 0.36 | 0.34 | 47.83 % | 67 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.18 | 0.22 | 0.16 | -58.97 % | 12 | 193 |
| 55.00 | 0.26 | 0.30 | 0.26 | -49.02 % | 1,031 | 8,390 |
| 55.50 | 0.35 | 0.41 | 0.41 | -38.81 % | 1 | 155 |
| 56.00 | 0.48 | 0.56 | 0.53 | -41.11 % | 6,528 | 700 |
| 56.50 | 0.67 | 0.72 | 0.65 | -40.91 % | 223 | 463 |
| 57.00 | 0.86 | 0.95 | 0.83 | -55.85 % | 17 | 262 |
| 57.50 | 1.11 | 1.29 | 1.33 | -24.86 % | 104 | 1,095 |
| 58.00 | 1.41 | 1.56 | 1.51 | -22.16 % | 4 | 21 |
| 58.50 | 1.74 | 1.98 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.10 | 2.34 | 1.85 | -51.19 % | 4 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
