Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 11 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.18 | Last Trade | 25/11/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.35 | 2.62 | 2.58 | 46.59 % | 14 | 4,696 |
| 55.50 | 2.03 | 2.39 | 1.70 | -2.30 % | 3 | 136 |
| 56.00 | 1.68 | 1.87 | 1.45 | 23.93 % | 55 | 12,003 |
| 56.50 | 1.34 | 1.48 | 1.44 | 65.52 % | 23 | 281 |
| 57.00 | 1.10 | 1.18 | 1.16 | 70.59 % | 205 | 4,448 |
| 57.50 | 0.84 | 0.92 | 0.92 | 76.92 % | 35 | 2,671 |
| 58.00 | 0.63 | 0.72 | 0.76 | 90.00 % | 165 | 695 |
| 58.50 | 0.49 | 0.54 | 0.48 | 84.62 % | 41 | 263 |
| 59.00 | 0.36 | 0.39 | 0.37 | 60.87 % | 152 | 169 |
| 60.00 | 0.19 | 0.22 | 0.21 | 90.91 % | 1,083 | 13,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.21 | 0.24 | 0.23 | -54.90 % | 1,695 | 8,390 |
| 55.50 | 0.28 | 0.34 | 0.31 | -53.73 % | 25 | 155 |
| 56.00 | 0.41 | 0.44 | 0.43 | -52.22 % | 2,369 | 700 |
| 56.50 | 0.57 | 0.62 | 0.73 | -33.64 % | 226 | 463 |
| 57.00 | 0.75 | 0.85 | 0.78 | -58.51 % | 18 | 262 |
| 57.50 | 0.99 | 1.08 | 1.23 | -30.51 % | 204 | 1,095 |
| 58.00 | 1.19 | 1.37 | 1.51 | -22.16 % | 4 | 21 |
| 58.50 | 1.61 | 1.74 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 1.98 | 2.16 | 2.32 | -38.79 % | 5 | 31 |
| 60.00 | 2.78 | 2.99 | 4.33 | 0.00 % | 0 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
