Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

83.35

-0.52 (-0.62%)

27 Nov 2024 - Closed

Delayed by 15 minutes

ARGT Dec 20 2024 86 Put

View Full ARGT Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	20 Dec 2024
Offer	5.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARGT Option Chain - 20 Dec 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	4.50	6.50	2.20	0.00 %	0	1
79.00	4.09	4.09	4.09	0.00 %	0	4
80.00	4.96	4.96	4.96	0.00 %	0	18
81.00	5.00	5.00	5.00	0.00 %	0	46
82.00	1.70	3.80	3.30	0.00 %	0	10
83.00	2.95	2.95	2.95	0.00 %	0	5
84.00	1.50	2.80	1.55	-39.22 %	3	12
85.00	1.20	1.40	1.38	-8.00 %	29	92
86.00	0.10	2.05	1.66	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.30	0.65	0.70	100.00 %	1	34
79.00	0.55	0.55	0.55	0.00 %	0	5
80.00	0.70	0.70	0.70	0.00 %	0	1,224
81.00	3.25	3.25	3.25	0.00 %	0	1
82.00	1.25	1.25	1.25	0.00 %	0	5
83.00	1.20	3.70	1.80	0.00 %	0	1
84.00	1.90	1.90	1.90	0.00 %	0	2
85.00	2.35	4.60	2.41	0.00 %	0	17
86.00	3.00	5.60	0.00	0.00 %	0	0

Clone Algo Technologies (CE)

Mega Uranium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions