ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMDY Yieldmax Amd Option Income Strategy ETF

8.5791
-0.0909 (-1.05%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AMDY Feb 21 2025 15 Put

5.50 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 21 Feb 2025
Offer 8.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

AMDY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.105.400.000.00 %00
6.003.893.893.890.00 %00
7.000.000.000.000.00 %00
8.001.851.851.850.00 %01
9.000.050.100.0980.00 %567
10.000.200.200.200.00 %012
11.000.060.050.060.00 %0329
12.000.050.100.050.00 %050
13.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.001.350.000.00 %00
7.000.051.550.050.00 %04
8.000.600.250.600.00 %02
9.000.250.250.250.00 %036
10.000.800.800.800.00 %011
11.002.402.702.350.00 %04
12.003.303.303.300.00 %01
13.004.304.304.300.00 %06