Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

yearn.financeYFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,731.12

-71.00

(

-3.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 493

ethereum

Categories:

Bid

US$ 1,726.68

Exchange

COINBASE

Ask

US$ 1,732.72

Last Trade Time

08:52:35

Volume (24h)

$ 11,007

Last Trade Size

0.016768

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,731.12

Fully Diluted Market Cap

US$ 63,473,246

Genesis Date

Days Range 1,700.00-1,811.50

52 Weeks Range 1,680.03-6,354.70

Circulating Supply 36,666 / 36,666

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	8.103658	1796.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 14,559.00	YFI/USD	/crypto/yearn.finance-YFI	1	/crypto/yearn.finance-YFI	46.536000749	4 hours ago
EXMO	3.0729457	1793	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 5,509.00	YFI/USDT	/crypto/yearn.finance-YFI	2	/crypto/yearn.finance-YFI	17.64667307	4 hours ago
Bitvavo	2.41513562	1574.4	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 3,802.00	YFI/EUR	/crypto/yearn.finance-YFI	3	/crypto/yearn.finance-YFI	13.8691382363	4 hours ago
HitBTC	2.074978	1799	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 3,732.00	YFI/USDT	/crypto/yearn.finance-YFI	4	/crypto/yearn.finance-YFI	11.9157518447	4 hours ago
LATOKEN	1.06709032	1802.675	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 1,923.00	YFI/USDT	/crypto/yearn.finance-YFI	5	/crypto/yearn.finance-YFI	6.12786422265	4 hours ago
Bithumb	0.31922176	2702500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 862,696.00	YFI/KRW	/crypto/yearn.finance-YFI	6	/crypto/yearn.finance-YFI	1.83316029162	4 hours ago
KuCoin	0.182376	1796.695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 327.00	YFI/USDT	/crypto/yearn.finance-YFI	7	/crypto/yearn.finance-YFI	1.04731093941	4 hours ago
Crypto.com	0.11706	1798.125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 210.00	YFI/USD	/crypto/yearn.finance-YFI	8	/crypto/yearn.finance-YFI	0.672227807205	4 hours ago
Kraken	0.06127422	1797.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 110.00	YFI/USD	/crypto/yearn.finance-YFI	9	/crypto/yearn.finance-YFI	0.351872839132	4 hours ago
HitBTC	0	0.0283	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	YFI/BTC	/crypto/yearn.finance-YFI	10	/crypto/yearn.finance-YFI	0	4 hours ago
Coinbase	0	0.02827835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 0.00000000	YFI/BTC	/crypto/yearn.finance-YFI	11	/crypto/yearn.finance-YFI	0	4 hours ago
Kraken	0	1574	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	YFI/EUR	/crypto/yearn.finance-YFI	12	/crypto/yearn.finance-YFI	0	4 hours ago
Gemini	0	1799.39	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 0.00000000	YFI/USD	/crypto/yearn.finance-YFI	13	/crypto/yearn.finance-YFI	0	4 hours ago
Gate	0	1794.85	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	YFI/USDT	/crypto/yearn.finance-YFI	14	/crypto/yearn.finance-YFI	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2053.61	-322.49	-15.7035659156	1788.55	2059.01	17.79715743	CX
4	2504.72	-773.6	-30.8856878214	1680.03	2535.85	31.19168025	CX
12	2437.74	-706.62	-28.986684388	1680.03	2899.99	27.20940179	CX
26	3416.42	-1685.3	-49.3294150017	1680.03	3834.28	34.32333388	CX
52	4661.59	-2930.47	-62.8641729539	1680.03	6354.7	34.95256124	CX
156	6328.89	-4597.77	-72.6473362628	1680.03	15869	166.3390519	CX
260	28374.02	-26642.9	-93.8989258484	1680.03	43941.26	263.22990651	CX

Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by And... Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1802.12	8.93	0.50	1788.55	1868.21	1788.55	14
1782085800	1793.19	-60.33	-3.25	1853.52	1857.52	1790	11
1781999400	1853.52	2.84	0.15	1856	1869.44	1822.67	11
1781913000	1850.68	-4	-0.22	1854.68	1869.16	1813.64	14
1781826600	1854.68	-72.62	-3.77	1927.3	1945.07	1820	13
1781740200	1927.3	-54.44	-2.75	1978.88	1994.62	1910.14	24
1781653800	1981.74	-79.5	-3.86	2053.61	2059.01	1950.79	34
1781567400	2061.24	141.38	7.36	1919.86	2128.51	1908.82	52
1781481000	1919.86	18.13	0.95	1901.73	1935.28	1855.52	19
1781394600	1901.73	20.67	1.10	1886.24	1910.6	1875.97	11
1781308200	1881.06	-2.21	-0.12	1877.02	1930.41	1866.31	19
1781221800	1883.27	-4.47	-0.24	1887.74	1908.91	1838.91	19
1781135400	1887.74	13.25	0.71	1880.45	1910.18	1830.94	11
1781049000	1874.49	-59.92	-3.10	1936.6	1970.07	1847.62	27
1780962600	1934.41	57.98	3.09	1873.49	2004.2	1843.42	24
1780876200	1876.43	102.88	5.80	1773.55	1900.5	1773.55	38
1780789800	1773.55	9.64	0.55	1768.56	1806.26	1680.03	76
1780703400	1763.91	-249.6	-12.40	2021.57	2027.66	1721.53	135
1780617000	2013.51	-123.56	-5.78	2137.07	2137.07	1937.07	129
1780530600	2137.07	16.07	0.76	2121	2192.12	2060.95	21
1780444200	2121	-187.09	-8.11	2304.8	2314	2112	7
1780357800	2308.09	10.82	0.47	2300.44	2362.24	2260.96	37
1780271400	2297.27	0.25	0.01	2303	2318.8	2257.58	8
1780185000	2297.02	31.44	1.39	2264.35	2310.53	2264.35	8
1780098600	2265.58	-0.58	-0.03	2266.16	2289.11	2213.12	28
1780012200	2266.16	-119.42	-5.01	2385.58	2396.96	2248.18	47
1779925800	2385.58	-59.24	-2.42	2444.82	2457.89	2380.34	2
1779839400	2444.82	-61.45	-2.45	2504.72	2535.85	2420.45	23
1779753000	2506.27	56.8	2.32	2449.47	2555.41	2442.84	23
1779666600	2449.47	-61.47	-2.45	2510.94	2519.52	2415.55	24
1779580200	2510.94	62.94	2.57	2448	2534.58	2389.21	15
1779493800	2448	-61.21	-2.44	2511.08	2535.79	2446.52	23
1779407400	2509.21	41.79	1.69	2467.42	2537.45	2467.42	7
1779321000	2467.42	0	0.00	2467.42	2467.42	2467.42	0
1779234600	2467.42	-30.32	-1.21	2491.83	2508.74	2449.7	18
1779148200	2497.74	51.97	2.12	2463.34	2505.47	2450.1	24
1779061800	2445.77	-72.16	-2.87	2517.05	2533.96	2420.03	8
1778975400	2517.93	-83.65	-3.22	2601.58	2619.85	2471.73	19
1778889000	2601.58	-83.56	-3.11	2691.1	2711.9	2568.56	14
1778802600	2685.14	-0.27	-0.01	2685.41	2739	2674.88	7
1778716200	2685.41	-54.46	-1.99	2739.87	2797.01	2665.53	9
1778629800	2739.87	-70.87	-2.52	2810.45	2818.01	2721	6
1778543400	2810.74	-26.72	-0.94	2832.06	2834.16	2761.95	13
1778457000	2837.46	117.73	4.33	2726.69	2899.99	2699.62	39
1778370600	2719.73	-62.27	-2.24	2788.6	2802.13	2709.12	19
1778284200	2782	84.07	3.12	2698.45	2892.32	2679.54	54
1778197800	2697.93	-46.55	-1.70	2748.63	2751.61	2684.55	22
1778111400	2744.48	20.48	0.75	2724	2780.01	2722.67	34
1778025000	2724	21	0.78	2722	2766	2721	8
1777938600	2703	62.33	2.36	2640.67	2775	2601	48
1777852200	2640.67	-24.44	-0.92	2663.74	2663.74	2616.85	7
1777765800	2665.11	37.92	1.44	2627.19	2674.31	2619	6
1777679400	2627.19	-15.5	-0.59	2633.73	2674.44	2612.07	8
1777593000	2642.69	-43.88	-1.63	2686.57	2703.7	2627.66	6
1777506600	2686.57	-39.78	-1.46	2734.79	2773.9	2627.84	20
1777420200	2726.35	-22.16	-0.81	2742.21	2755.67	2705	12
1777333800	2748.51	-13.09	-0.47	2761.6	2785	2696.35	29
1777247400	2761.6	18.47	0.67	2740.05	2777.78	2719.52	15
1777161000	2743.13	17.44	0.64	2729.78	2783.05	2726.45	14
1777074600	2725.69	-23.54	-0.86	2749.23	2774.91	2643.59	57
1776988200	2749.23	-62.07	-2.21	2813.01	2813.01	2719.54	18
1776901800	2811.3	24.03	0.86	2799.74	2882.46	2784.61	22
1776815400	2787.27	32.91	1.19	2757.69	2816.53	2743.24	14
1776729000	2754.36	126.15	4.80	2627.57	2855.35	2622.6	55
1776642600	2628.21	-80.04	-2.96	2706.89	2733.33	2626.78	25
1776556200	2708.25	-79.74	-2.86	2785.48	2794.11	2673.48	29
1776469800	2787.99	45.47	1.66	2749	2803.4	2709.6	60
1776383400	2742.52	59.17	2.21	2689.39	2750.5	2637.36	53
1776297000	2683.35	131.76	5.16	2551.59	2747.64	2540.71	45
1776210600	2551.59	-55.91	-2.14	2607.5	2607.5	2531.68	13
1776124200	2607.5	103.69	4.14	2503.81	2609.18	2490.17	20
1776037800	2503.81	-66.78	-2.60	2569.66	2569.66	2502.7	16
1775951400	2570.59	-16.84	-0.65	2587.43	2596.29	2530.12	19
1775865000	2587.43	76.61	3.05	2510.82	2596.44	2487.67	34
1775778600	2510.82	14.85	0.59	2501.46	2548.77	2472.35	32
1775692200	2495.97	-61.2	-2.39	2552.21	2564.59	2492.35	49
1775605800	2557.17	97.58	3.97	2459.59	2563.15	2408.27	43
1775519400	2459.59	34.96	1.44	2423.31	2530.06	2423.31	34
1775433000	2424.63	-49.32	-1.99	2473.95	2473.95	2395.22	22
1775346600	2473.95	7.09	0.29	2464.63	2498.43	2440.69	2
1775260200	2466.86	54.95	2.28	2411.91	2489.3	2404.7	37
1775173800	2411.91	-42.32	-1.72	2455.56	2477.71	2363.17	47
1775087400	2454.23	-33.92	-1.36	2488.15	2529.65	2438.19	58
1775001000	2488.15	49.79	2.04	2437.74	2490.29	2427.33	30
1774914600	2438.36	57.81	2.43	2380.76	2500	2380.76	41
1774828200	2380.55	-40.56	-1.68	2421.11	2432.41	2349.37	33
1774741800	2421.11	-49.8	-2.02	2474.57	2503.7	2403.73	41
1774655400	2470.91	-69.22	-2.73	2540.13	2565.78	2462.14	53
1774569000	2540.13	-87.07	-3.31	2627.2	2662.89	2517.05	54
1774482600	2627.2	34.85	1.34	2592.35	2661.67	2592.35	63
1774396200	2592.35	-49.78	-1.88	2646.98	2646.98	2592.35	1
1774309800	2642.13	102.35	4.03	2539.24	2649.09	2496.67	38
1774223400	2539.78	-107.59	-4.06	2608.94	2645.3	2500	56
1774137000	2647.37	-107.5	-3.90	2752.81	2765.7	2647.37	33