ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
yearn.financeYFI
US$ 7,332.95
762.14
(
11.60%
)
Info
Rank Rank 1174
Platform Ethereum
Token
Not Mineable
Bid
US$ 7,337.12
Exchange
GDAX
Ask
US$ 7,345.16
Last Trade Time
20:15:31
Volume (24h)
$ 33,002,660
Last Trade Size
0.001577
Volume/Market Cap (24h)
0.13%
Trade Price
US$ 7,332.95
Fully Diluted Market Cap
US$ 268,869,945
Genesis Date
17/7/2020
Days Range 6,565.90-7,670.00
52 Weeks Range 4,304.56-11,240.00
Circulating Supply 33,561 / 36,666
91.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7331Binance2466.72609/cdn/crypto/logos/exchanges/BINA.png$ 17,567,749.591732392939YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT46.8558039354Recently
7321.31Tidex1189.9767432/cdn/crypto/logos/exchanges/TIDE.png$ 8,468,700.101732392907YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT2https://tidex.com/exchange/YFI/USDT22.6037731522Recently
7332.95Coinbase724.572431/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,162,445.851732392939YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD3https://pro.coinbase.com/trade/YFI-USD13.7633537431Recently
7332OKX293.85069/cdn/crypto/logos/exchanges/OKEX.png$ 2,092,875.911732392939YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT4https://www.okx.com/trade-spot/YFI-USDT5.5817345804Recently
7349.64DigiFinex147.69186/cdn/crypto/logos/exchanges/DGFX.png$ 1,045,411.301732392583YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/YFI2.805427348856 minutes ago
6979Bitvavo139.96607573/cdn/crypto/logos/exchanges/BITV.png€ 959,897.561732392940YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR6https://account.bitvavo.com/markets/YFI-EUR2.65867500595Recently
0.0752Binance70.21073/cdn/crypto/logos/exchanges/BINA.pngBTC 5.151732392939YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC7https://www.binance.com/en/trade/YFI_BTC1.33366254664Recently
7407.62Kucoin57.49705687/cdn/crypto/logos/exchanges/KUCN.png$ 401,093.861732392265YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT8https://trade.kucoin.com/YFI-USDT1.0921645635811 minutes ago
0.0752752Tidex46.8979927/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.441732392938YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC9https://tidex.com/exchange/YFI/BTC0.890833870783Recently
7358Kraken45.44285123/cdn/crypto/logos/exchanges/KRKN.pngUS$ 325,723.051732392694YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD10https://trade.kraken.com/markets/kraken/YFI/USD0.863193256897Recently
7420.6Gate.io24.6704/cdn/crypto/logos/exchanges/GATE.png$ 176,232.601732392431YFI/USDThttps://gate.io/trade/YFI_USDTUSDT11https://gate.io/trade/YFI_USDT0.4686176669948 minutes ago
7326.1Bitfinex16.55567636/cdn/crypto/logos/exchanges/BFNX.pngUS$ 117,182.941732392938YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD12https://www.bitfinex.com/t/YFI:USD0.314477366858Recently
7379.73LATOKEN12.35478516/cdn/crypto/logos/exchanges/LATK.png$ 85,648.451732392470YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT13https://exchange.latoken.com/exchange/YFI-USDT0.2346808563258 minutes ago
0.0753Coinbase7.985259/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5561621732392939YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC14https://pro.coinbase.com/trade/YFI-BTC0.151681101357Recently
6304.03Gemini7.586394/cdn/crypto/logos/exchanges/GEMN.pngUS$ 49,803.871732314578YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD15https://gemini.com/?symbol=YFIUSD0.14410460540522 hours ago
0.07586672EXMO3.73186688/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2649241732392909YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC16https://exmo.com/en/trade#?pair=YFI_BTC0.0708873285734Recently
7033.93Bitstamp3.22123286/cdn/crypto/logos/exchanges/BSTP.png€ 20,911.361732392937YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR17https://www.bitstamp.net/markets/yfi/eur0.0611877645963Recently
7327.23EXMO2.17793317/cdn/crypto/logos/exchanges/EXMO.png$ 15,771.591732392912YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT18https://exmo.com/en/trade#?pair=YFI_USDT0.0413701423971Recently
6984.18HTX1.91269223/cdn/crypto/logos/exchanges/HUOB.png$ 12,789.101732367568YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT19https://www.huobi.com/en-us/exchange/yfi_usdt0.03633185398297 hours ago
7606.31Bitstamp1.47584083/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,996.191732392938YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD20https://www.bitstamp.net/markets/yfi/usd0.028033801098Recently
0.0739HitBTC0.00018/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000131732392440YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC21https://hitbtc.com/YFI-to-BTC3.41912494564E-68 minutes ago
6593.73Crypto.com0.00011/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.7257511732320366YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD22https://crypto.com/exchange/trade/YFI_USD2.08946524456E-620 hours ago
1.9351Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732392431YFI/ETHhttps://gate.io/trade/YFI_ETHETH23https://gate.io/trade/YFI_ETH08 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC24https://crypto.com/exchange/trade/YFI_BTC0-
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732320134YFI/USDhttps://gate.io/trade/YFI_USDUSD25https://gate.io/trade/YFI_USD020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT26https://crypto.com/exchange/trade/YFI_USDT0-
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732320127YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC27https://www.bitstamp.net/markets/yfi/btc020 hours ago
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732320134YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT28https://www.lbank.info/exchange/yfi/usdt020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD29https://bittrex.com/Market/Index?MarketName=USD-YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320150YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC31https://www.okx.com/trade-spot/YFI-BTC020 hours ago
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732320129YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH32https://www.okx.com/trade-spot/YFI-ETH020 hours ago
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC33https://www.huobi.com/en-us/exchange/yfi_btc020 hours ago
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732320137YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR020 hours ago
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732320126YFI/USDhttps://cex.io/yfi-usdUSD35https://cex.io/yfi-usd020 hours ago
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732320133YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH36https://trade.kraken.com/markets/kraken/YFI/ETH020 hours ago
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732320126YFI/USDThttps://cex.io/yfi-usdtUSDT37https://cex.io/yfi-usdt020 hours ago
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732320124YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth020 hours ago
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH39https://www.huobi.com/en-us/exchange/yfi_eth020 hours ago
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732392497YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT40https://www.bibox.com/en/exchange/basic/YFI_USDT07 minutes ago
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH41https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e020 hours ago
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732320121YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT43https://poloniex.com/exchange#USDT_YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH44https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH45https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC46https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT47https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732320127YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC48https://exchange.latoken.com/exchange/YFI-BTC020 hours ago
6568.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120YFI/USDhttps://hitbtc.com/YFI-to-USDUSD49https://hitbtc.com/YFI-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16244.211088.7417.43599270365928.776700.59225.4414889CX
44623.332709.6258.607540452443868095.7227.80459743CX
125190.052142.941.288619570143868095.7115.72257586CX
267180.2152.752.127378067464304.568095.7100.61816289CX
528295.99-963.04-11.60850001024304.5611240202.31394896CX
15631236.75-23903.8-76.5246064331402041724.19345.76584185CX
2604584.47541482748.474585259.9517793536402096000477.34168895CX

About YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194006530.37-8.97-0.146516.696700.596276.86218
17322330006539.34438.497.196061.616650.755928.77335
17321466006100.85-226.49-3.586316.896363.025992.9171
17320602006327.34-94.47-1.476436.476450.336177200
17319738006421.81298.644.886128.886489.116118.11179
17318874006123.17-336.46-5.216484.946503.436031.07195
17318010006459.63187.232.986244.216576.756230.13277
17317146006272.4194.593.206102.126305.525892.81200
17316282006077.81-241-3.816326.326449.465988.82191
17315418006318.81-94.58-1.476400.066558.975912.88321
17314554006413.39-459.29-6.686847.856905.86062.29530
17313690006872.68-103.84-1.496980.3572436547.37788
17312826006976.52128.455379.98095.75321.131601
17311962005431.47217.634.175220.0956555194.81143
17311098005213.8477.581.5151315306.615033.63113
17310234005136.265.40.115147.655299.045020182
17309370005130.86546.3511.924580.5351734580.53150
17308506004584.5198.352.194495.484607.12445937
17307642004486.16-95.62-2.094584.54617.81438645
17306778004581.78-53.27-1.154649.464649.46444470
17305914004635.05-66.43-1.414705.24734.064580.1842
17305050004701.48-16.12-0.344716.84796.42465042
17304186004717.6-214.08-4.344938.54942.024683.5273
17303322004931.68-82.07-1.645034.875039.544890.1546
17302458005013.75242.615.084769.175037.74752.9681
17301594004771.1456.051.194727.094814.564626.5959
17300730004715.0947.881.034654.374752.714634.1426
17299866004667.2150.731.104623.334687.794561.952
17299002004616.48-353-7.104962.884974.884543.16105
17298138004969.4848.140.984929.275023.374857.8543
17297274004921.34-210.88-4.115132.815144.364833.0988
17296410005132.2228.310.555086.095148.015010.4731
17295546005103.91-88.18-1.704998.125230.795017.8473
17294682005192.09138.892.755044.835204.575021.4745
17293818005053.264.311.294998.125079.54973.2543
17292954004988.8961.791.254891.764998.524891.7622
17292090004927.1-93.73-1.875014.455051.284880.1248
17291226005020.83-30.87-0.615022.425065.284973.5236
17290362005051.711.840.235034.635157.734931.7773
17289498005039.86154.923.174896.565076.824852.0237
17288634004884.94-76.34-1.544957.064961.464806.933
17287770004961.2845.280.924947.845024.234914.7128
1728690600491660.931.254874.944957.24844.1720
17286042004855.07-8.15-0.174882.735131.314784.5666
17285178004863.22-154.24-3.075015.85027.664846.0143
17284314005017.46-53.81-1.065049.495094.674964.0647
17283450005071.278.30.165067.515182.595000.7755
17282586005062.9791.11.834971.285068.934952.6332
17281722004971.87-39.96-0.805015.345024.84907.1229
17280858005011.83144.982.984875.085029.744822.5571
17279994004866.85-36.62-0.754891.985002.844776.5149
17279130004903.47-91.53-1.834994.945057.964816.3963
17278266004995-338.19-6.3453425491.184873120
17277402005333.19-224.2-4.035530.2855555299.4894
17276538005557.39228.624.295353.55604.335265.91121
17275674005328.77-88.99-1.645419.255456.34524071
17274810005417.76104.181.965317.635479.455271.7894
17273946005313.58213.534.195119.3557235068.39152
17273082005100.05-2.35-0.055115.115191.895087.5345
17272218005102.434.110.675067.45128.894983.8473
17271354005068.2983.131.674980.825075.124906.0156
17270490004985.16-88.28-1.745072.315080.874894.2439
17269626005073.4455.811.115013.1650854972.9819
17268762005017.6317.630.355013.755162.794928131
17267898005000128.262.634937.025092.784902.62103
17267034004871.74-3.74-0.084902.254960.164680.8960
17266170004875.4866.991.394809.654948.274774.6346
17265306004808.49-63.92-1.314877.764877.764750.4594
17264442004872.41-38.43-0.784953.535026.454834.6353
17263578004910.841.770.044889.495008.14851.4889
17262714004909.0736.530.754851.494948.194764.7665
17261850004872.5415.420.324862.074924.224816.9295
17260986004857.12-90.93-1.844934.754943.154768.436
17260122004948.05-59.98-1.205000.495049.64901.1138
17259258005008.03105.482.154909.675047.524891.9671
17258394004902.55103.322.154810.874942.22479033
17257530004799.2350.591.074753.494862.44697.6428
17256666004748.64-116.56-2.404860.974958.874603.4193
17255802004865.2-81.26-1.644955.384983.614810.1241
17254938004946.4653.161.094865.485069.694692.9173
17254074004893.3-226.2-4.425117.675148.074879.2847
17253210005119.5101.992.034995.585153.954971.4864
17252346005017.51-177.95-3.435190.35197.62495042
17251482005195.46-12.22-0.235190.055224.495123.4820
17250618005207.6862.651.225150.425240.195029.4246
17249754005145.03-160.18-3.025332.625375.97510077
17248890005305.21202.353.975081.925390.844962.7684
17248026005102.86-174.76-3.315296.855388.284970.7199
17247162005277.62-298.94-5.365247.035617.895253.9671
17246298005576.5612.130.225560.085622.265337.85108
17245434005564.43102.521.885460.745714.365386.89125
17244570005461.91223.574.275247.035520.115200.56114