Zipmex TokenZMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.398227

0.003709

(

0.94%

)

Official Links

Website

Announcement

Info

Rank 1333

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 79,645,318

Genesis Date

19/12/2019

Days Range 0.393991-0.398397

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 88,573,083 / 200,000,000

44.29%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744848132	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	3 hours ago
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744848139	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	3 hours ago
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.39460289	-0.002204	-0.56	0.39573998	0.40245006	0.38528624
1744761000	0.39680709	-0.00771	-1.91	0.4056739	0.41471065	0.39660966
1744674600	0.40451682	0.00662012	1.66	0.39897381	0.42183558	0.39897381
1744588200	0.3978967	-0.013585	-3.30	0.41099948	0.41163925	0.39186137
1744501800	0.41148181	0.01964793	5.01	0.39167894	0.41640004	0.3865233
1744415400	0.39183388	0.01017133	2.67	0.38053795	0.39683458	0.37636446
1744329000	0.38166255	-0.033945	-8.17	0.41724973	0.41724973	0.3695694
1744242600	0.41560782	-0.062787	-13.12	0.45571088	0.48097428	0.34962409
1744156200	0.47839521	0	0.00	0.45571088	0.48097428	0.45507611
1744069800	0.47839521	0	0.00	0	0	0
1743983400	0.47839521	0	0.00	0	0	0
1743897000	0.47839521	0.02575073	5.69	0.45571088	0.48097428	0.45507611
1743810600	0.45264448	-0.001957	-0.43	0.45451381	0.45833993	0.44115612
1743724200	0.45460128	0.00505818	1.13	0.44785621	0.4603892	0.43863703
1743637800	0.4495431	-0.027388	-5.74	0.47663335	0.48521525	0.44550705
1743551400	0.47693074	0.02128234	4.67	0.45571088	0.48097428	0.45507611
1743465000	0.4556484	0.00503568	1.12	0.50016237	0.50351366	0.44447743
1743378600	0.45061272	-0.005216	-1.14	0.45643312	0.46135135	0.44397511
1743292200	0.45582834	-0.018151	-3.83	0.47372439	0.47774794	0.4509351
1743205800	0.4739793	-0.026126	-5.22	0.50016237	0.50351366	0.46605715
1743119400	0.50010489	-0.001107	-0.22	0.50209168	0.50906667	0.49710347
1743033000	0.50121199	-0.015399	-2.98	0.51599167	0.51922801	0.49545657
1742946600	0.51661145	-0.000945	-0.18	0.51999023	0.52350896	0.51011879
1742860200	0.51755611	0.01920559	3.85	0.49985248	0.52526583	0.49476182
1742773800	0.49835052	0.00402854	0.81	0.49490676	0.50474822	0.4948043
1742687400	0.49432198	0.0030764	0.63	0.49124808	0.50087961	0.49124808
1742601000	0.49124558	-0.003091	-0.63	0.49611383	0.49851796	0.48447302
1742514600	0.49433697	-0.021122	-4.10	0.51431478	0.51629906	0.48820918
1742428200	0.51545936	0.03368537	6.99	0.4834259	0.51686386	0.48182648
1742341800	0.48177399	-0.000805	-0.17	0.48165904	0.48337592	0.46825636
1742255400	0.4825787	0.01122095	2.38	0.47975472	0.48812671	0.46312321
1742169000	0.47135775	-0.01325	-2.73	0.48400319	0.48500783	0.46529243
1742082600	0.48460797	0.00643768	1.35	0.47804034	0.48818668	0.47596359
1741996200	0.47817029	0.01239553	2.66	0.46568729	0.48597748	0.46539739
1741909800	0.46577476	-0.010524	-2.21	0.47716066	0.47846269	0.45578835
1741823400	0.47629847	-0.003871	-0.81	0.47975472	0.48812671	0.45833244
1741737000	0.48016957	0.00989643	2.10	0.46476512	0.490086	0.44312291
1741650600	0.47027314	-0.031841	-6.34	0.62877605	0.63070286	0.45268697
1741564200	0.50211417	-0.046173	-8.42	0.54985198	0.55208867	0.49871289
1741477800	0.54828754	0.01421238	2.66	0.53404017	0.55751422	0.52634544
1741391400	0.53407516	-0.016584	-3.01	0.62877605	0.63070286	0.52842219
1741305000	0.55065919	-0.011328	-2.02	0.56013078	0.57973122	0.5447938
1741218600	0.56198761	0.01953297	3.60	0.54123008	0.56702829	0.53859853
1741132200	0.54245464	0.00398107	0.74	0.53568708	0.55473272	0.5028539
1741045800	0.53847357	-0.090292	-14.36	0.62877605	0.63070286	0.52438865
1740959400	0.62876606	0.07684983	13.92	0.55344818	0.63715054	0.5442265
1740873000	0.55191623	-0.006418	-1.15	0.55766416	0.56934996	0.53616191
1740786600	0.55833392	-0.017079	-2.97	0.57640491	0.57709467	0.51965285
1740700200	0.57541277	-0.006715	-1.15	0.58517176	0.59418601	0.55908615
1740613800	0.58212785	-0.042095	-6.74	0.62322805	0.62518985	0.5656063
1740527400	0.62422269	-0.004561	-0.73	0.62877605	0.63185744	0.58636383
1740441000	0.62878355	-0.075723	-10.75	0.66801192	0.69590202	0.62401277
1740354600	0.70450628	0.01320524	1.91	0.69091368	0.70967942	0.6863953
1740268200	0.69130104	0.02636551	3.97	0.66507548	0.69849845	0.663641
1740181800	0.66493553	-0.02035	-2.97	0.68438103	0.71021672	0.65430436
1740095400	0.6852857	0.00681754	1.00	0.67880554	0.6916834	0.67704867
1740009000	0.67846816	0.01239804	1.86	0.6672497	0.68366129	0.66382593
1739922600	0.66607012	-0.018823	-2.75	0.68555061	0.68729248	0.65149787
1739836200	0.68489334	0.02001279	3.01	0.66801192	0.71158373	0.66604513
1739749800	0.66488055	-0.007507	-1.12	0.67322505	0.6811297	0.66389091
1739663400	0.67238785	-0.008869	-1.30	0.68127715	0.68453847	0.66908404
1739577000	0.68125715	0.01238304	1.85	0.66801192	0.69679656	0.66604513
1739490600	0.66887411	-0.01466	-2.14	0.68353633	0.68874946	0.65313228
1739404200	0.68353383	0.03261575	5.01	0.65186774	0.69756878	0.63960465
1739317800	0.65091808	-0.013563	-2.04	0.66589769	0.68078233	0.64579992
1739231400	0.6644807	0.00704497	1.07	0.82398325	0.85285536	0.65732327
1739145000	0.65743573	-0.001669	-0.25	0.65763816	0.67018864	0.63445901
1739058600	0.65910513	0.00311888	0.48	0.65553642	0.66539787	0.6472494
1738972200	0.65598625	-0.01347	-2.01	0.67369738	0.69931065	0.64178387
1738885800	0.6694564	-0.027038	-3.88	0.69720141	0.71366048	0.66648747
1738799400	0.69649417	0.01648157	2.42	0.68182445	0.70544844	0.67825324
1738713000	0.6800126	-0.040201	-5.58	0.72060548	0.72232736	0.65896268
1738626600	0.72021312	0.00919668	1.29	0.82398325	0.85285536	0.62270324
1738540200	0.71101644	-0.070432	-9.01	0.78021402	0.78983305	0.68932925
1738453800	0.78144857	-0.040283	-4.90	0.82489792	0.83165299	0.77563317
1738367400	0.82173157	0.00885931	1.09	0.81285476	0.8588557	0.80333569
1738281000	0.81287226	0.03356792	4.31	0.77726008	0.82042703	0.77294663
1738194600	0.77930434	0.01181574	1.54	0.77233685	0.79146247	0.76506947
1738108200	0.7674886	-0.024011	-3.03	0.79973199	0.80494761	0.76015874
1738021800	0.79149995	-0.017456	-2.16	0.82398325	0.85285536	0.75871926
1737935400	0.80895617	-0.0215	-2.59	0.82810677	0.83959513	0.80895617
1737849000	0.83045592	0.0027565	0.33	0.82729456	0.83701856	0.81810537
1737762600	0.82769942	-0.004638	-0.56	0.83422207	0.85375503	0.81894007
1737676200	0.83233775	0.02145728	2.65	0.81062806	0.83593645	0.79762775
1737589800	0.81088047	-0.019256	-2.32	0.83285756	0.84098213	0.80741672
1737503400	0.83013604	0.01535697	1.88	0.81669338	0.84065225	0.8010815
1737417000	0.81477907	0.00908173	1.13	0.82398325	0.8563391	0.78205835
1737330600	0.80569734	-0.021715	-2.62	0.82398325	0.86048511	0.78205835
1737244200	0.82741202	-0.042317	-4.87	0.86880211	0.87344794	0.80784407
1737157800	0.86972928	0.04460644	5.41	0.82636989	0.8810702	0.82636989