| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bh Macro Limited |
LSE:BHMU |
London |
Ordinary Share |
GG00B1NPGV15 |
ORD NPV (USD) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.60 |
-1.62% |
36.40 |
3,996 |
16:35:10 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
35.80
|
37.00
|
37.40 |
37.20 |
37.40 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
|
|
|
|
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 15:36:37 |
O |
1,250 |
35.9778 |
USD |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-01-22 17:36:38 | 35.98 | 1,250 | 44,972.25 | O |
| 2021-01-22 14:59:32 | 37.20 | 50 | 1,860.00 | AT |
| 2021-01-22 12:43:04 | 37.40 | 1 | 37.40 | AT |
| 2021-01-22 12:27:52 | 36.27 | 1,095 | 39,719.92 | O |
| 2021-01-22 10:51:24 | 38.10 | 1,235 | 47,053.50 | O |
No posts found for symbol BHMU
Bh Macro share price data is direct from the London Stock Exchange
PLUS1
